|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.000 NOK | 0.00% |
|
-9.09% | -39.63% |
| 07-01 | EARNINGS: Carclo beats mid-term targets as annual profit surges | AN |
| 05-29 | Black Sea Property AS Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Black Sea Property
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 3.000 | NOK 3.000 | NOK 3.000 | NOK 3.000 | NOK 3.000 |
| Volume | 183 | 0 | 501 | 0 | 0 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NOK 3.300 | NOK 3.000 | NOK 3.000 | NOK 3.000 | NOK 3.000 |
| High | NOK 3.300 | NOK 3.000 | NOK 3.000 | NOK 3.000 | NOK 3.000 |
| Low | NOK 3.000 | NOK 3.000 | NOK 3.000 | NOK 3.000 | NOK 3.000 |
Performance
| 1 week | -9.09% | ||
| Current month | -15.73% | ||
| 1 month | +18.11% | ||
| 3 months | -9.09% | ||
| 6 months | -31.82% | ||
| Current year | -39.63% | ||
| 1 year | -87.07% | ||
| 3 years | -92.11% | ||
| 5 years | -98.90% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
104
Daily volume ratio
0
Avg. Volume 20 sessions NOK
312
Avg. Volume 20 sessions USD
32.39
Record volume 1
195,284
Record volume 2
193,134
Record volume 3
134,338
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
13,855,128
Market Cap (USD)
1,437,582
Net sales ()
7
Number of employees
1
Sales / Employee ()
7
Sales / Employee (USD)
1
Free-Float
40.89 %
Free-Float capitalization (NOK)
5,665,467
Free-Float capitalization (USD)
587,838
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.27
Moving average 50 days
3.261
Moving average 100 days
3.454
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+8.71%
Price spread / (MMA100)
+15.15%
RSI 9 days
31.28
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -9.09% | -87.07% | -92.11% | 1.44M | |
| -1.90% | +1.02% | +1.07% | +59.28% | 41.28B | |
| -0.34% | +11.75% | -7.40% | +21.17% | 19.94B | |
| -1.54% | +1.92% | +30.56% | +92.93% | 15.34B | |
| -1.40% | +4.12% | +6.25% | +9.65% | 11.48B | |
| -1.58% | -1.97% | -9.45% | -26.76% | 9.63B | |
| -0.82% | +5.34% | -54.69% | -36.98% | 7.75B | |
| -1.83% | +2.61% | -14.72% | +0.02% | 6.83B | |
| -0.52% | +3.25% | -24.83% | +1.71% | 5.2B | |
| -2.34% | -4.96% | -5.88% | +36.41% | 4.54B | |
| Average | -1.23% | +1.13% | -16.62% | +6.53% | 12.2B | |
| Weighted average by Cap. | -1.41% | +3.47% | -2.74% | +33.08% |
Historical Quotes: Black Sea Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3 |  | 3.3 |
| 1 month | 2.48 | | 3.56 |
| Current year | 2.48 | | 4.97 |
| 1 year | 2.48 | | 25.4 |
| 3 years | 2.48 | | 75 |
| 5 years | 2.48 | | 280 |
| 10 years | 2.48 | | 13,500 |
Monthly variations
Annual variations
| 2026 | -39.63% | ||
| 2025 | -61.18% | ||
| 2024 | -64.84% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Stocks
- BSP Stock
- Quotes Black Sea Property
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
