BLACK SEA PROPERTY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.254 NOK | +4.10% |
|
+5.83% | -30.22% |
| 04-17 | Black Sea Property Signs Nobu License, Management Deals in Bulgaria | MT |
| 2023 | Black Sea Property Unit Buys Additional Land for Camping Site in Bulgaria | MT |
Quotes 5-day view
Real-time Oslo Bors| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.242 kr | 0.222 kr | 0.244 kr | 0.254 kr |
| Volume | 170 607 | 49 622 | 102 689 | 117 258 |
| Change | +0.83% | -8.26% | +9.91% | +4.10% |
| Opening | 0.23 | 0.22 | 0.25 | 0.24 |
| High | 0.24 | 0.22 | 0.25 | 0.25 |
| Low | 0.22 | 0.22 | 0.24 | 0.23 |
Performance
| 1 day | +4.10% | ||
| 1 week | +5.83% | ||
| Current month | +13.39% | ||
| 1 month | -16.99% | ||
| 3 months | -9.93% | ||
| 6 months | -20.13% | ||
| Current year | -30.22% | ||
| 1 year | -42.53% | ||
| 3 years | -91.53% | ||
| 5 years | -94.97% |
Volumes
marketsDaily volume
117 258
Estimated daily volume
117 258
Avg. Volume 20 sessions
67 245
Daily volume ratio
1.74
Avg. Volume 20 sessions NOK
17 080.23
Avg. Volume 20 sessions USD
1 614.20
Record volume 1
672 138
Record volume 2
587 749
Record volume 3
441 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 429 308
Capitalization (USD)
2 429 308
Net sales ()
1
Number of employees
1
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
99 %
Free-Float capitalization (NOK)
1 331 465
Free-Float capitalization (USD)
1 331 465
Average Daily Capital Traded
0.7%
Highs and lows
1 week
0.22
0.25
1 month
0.220.29
Current year
0.130.40
1 year
0.130.59
3 years
0.133.32
5 years
0.1312.00
10 years
0.13135.00
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
-5.31%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
47.63
RSI 14 days
46.99
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +5.83% | -30.22% | -42.53% | 2.43M | ||
| -0.17% | -4.13% | -6.00% | +17.43% | 26.39B | ||
| -1.94% | -14.43% | +2.78% | +9.39% | 20.27B | ||
| -1.13% | -1.50% | -17.09% | -25.36% | 9.8B | ||
| -0.51% | -9.71% | -30.99% | -11.95% | 9.34B | ||
| +1.52% | -3.49% | +5.36% | +42.91% | 9.46B | ||
| -0.17% | -3.02% | -8.69% | +1.32% | 6.45B | ||
| +0.31% | -3.28% | -8.99% | +21.80% | 5.61B | ||
| +1.03% | -3.16% | +31.90% | +36.11% | 4.31B | ||
| -4.71% | -9.75% | -6.83% | -30.45% | 2.3B | ||
| +3.75% | -7.94% | -0.09% | +37.98% | 2.47B | ||
| +2.70% | -10.32% | +76.13% | +157.79% | 1.96B | ||
| +0.58% | -7.22% | -5.02% | +83.27% | 1.8B | ||
| -1.75% | -11.88% | -1.42% | -21.82% | 1.73B | ||
| -0.18% | -8.62% | -27.58% | -28.27% | 1.74B | ||
| -0.67% | -0.67% | -1.33% | -10.30% | 1.71B | ||
| Average | +0.17% | -5.25% | -1.76% | +14.83% | ||
| Weighted average by Cap. | -0.38% | -6.51% | -3.85% | +12.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
476708a63d10239.LgHeMDPrwqJHAjQXn6fjoY8Dv1ldxxO7ax-H7FMUuuQ.QVWdCWnSuI8RZwxO5_iyyNltjhw8hWDOBS32vDlhiINUe4tCaay4xCNEWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:05 | 0.254 | 2,567 | 117,258 |
| 15:25:05 | 0.254 | 1 | 114,691 |
| 14:03:36 | 0.234 | 42,000 | 114,690 |
| 13:59:25 | 0.25 | 1,345 | 72,690 |
| 13:58:42 | 0.232 | 10,000 | 71,345 |
| 13:50:31 | 0.236 | 20,077 | 61,345 |
| 13:50:31 | 0.238 | 11,345 | 41,268 |
| 11:00:30 | 0.238 | 16,057 | 29,923 |
Monthly variations
Annual change
| 2024 | -30.22% | ||
| 2023 | -57.67% | ||
| 2022 | -50.00% | ||
| 2021 | -38.57% | ||
| 2020 | -52.14% | ||
| 2019 | -47.77% | ||
| 2018 | -27.74% | ||
| 2017 | -57.24% | ||
| 2016 | -51.67% |
- Stock Market
- Equities
- BSP Stock
- Quotes Black Sea Property
