Stock BDI BLACK DIAMOND GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Diamond Group Limited

Equities

BDI

CA09202D2077

Real Estate Development & Operations

Delayed Toronto S.E.
Other stock markets
 17:42:53 29/04/2024 BST 		5-day change 1st Jan Change
8.71 CAD +0.23% Intraday chart for Black Diamond Group Limited -0.91% +6.61%
04-08 Black Diamond Therapeutics Says BDTX-1535 Potentially Inhibits Non-Classical Mutations in Non-Small Cell Lung Cancer Patients MT
03-26 Iris Metals Drills Wide, High-Grade Lithium at South Dakota Project MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Black Diamond Group Limited(BDI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 9.07 $ 9 $ 8.69 $ 8.69 $ 8.71 $
Volume 26 622 13 918 74 170 46 895 33 509
Change +3.19% -0.77% -3.44% 0.00% +0.23%
Opening 8.81 9.15 8.85 8.67 8.82
High 9.10 9.15 8.85 8.76 8.82
Low 8.81 8.99 8.60 8.65 8.7

Performance

1 day+0.23%
1 week-0.91%
Current month-2.68%
1 month-1.02%
3 months-1.36%
6 months+36.73%
Current year+6.61%
1 year+23.72%
3 years+121.63%
5 years+259.92%
10 years-74.98%

Volumes

markets
Daily volume
33 509
Estimated daily volume
64 824
Avg. Volume 20 sessions
43 331
Daily volume ratio
1.50
Avg. Volume 20 sessions CAD
377 413.01
Avg. Volume 20 sessions USD
276 530.51
Record volume 1
3 070 500
Record volume 2
2 726 911
Record volume 3
2 227 604
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
536 532 488
Capitalization (USD)
393 117 354
Net sales (CAD)
393 500 000
Net sales (USD)
288 317 450
Number of employees
485
Sales / Employee (CAD)
811 340
Sales / Employee (USD)
594 469
Free-Float
76.09 %
Free-Float capitalization (CAD)
408 248 833
Free-Float capitalization (USD)
299 123 920
Average Daily Capital Traded
0.07%

Highs and lows

1 week
8.60
Extreme 8.6
9.15
1 month
8.35
Extreme 8.35
9.15
Current year
8.10
Extreme 8.1
9.92
1 year
5.35
Extreme 5.35
9.92
3 years
3.10
Extreme 3.1
9.92
5 years
0.90
Extreme 0.9
9.92
10 years
0.90
Extreme 0.9
35.81

Indicators

Moving average 5 days
8.85
Moving average 20 days
8.73
Moving average 50 days
8.96
Moving average 100 days
8.79
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
47.07
RSI 14 days
47.20

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK DIAMOND GROUP LIMITED Stock Black Diamond Group Limited
+0.23%-0.91%+6.61%+23.72% 393M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+74.97% 27.94B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-0.21%+3.86%-13.91%-33.30% 26.97B
DLF LIMITED Stock DLF Limited
-2.41%+3.56%+21.99%+107.91% 26.95B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.88%+21.70%+2.14%-21.43% 25.32B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+67.91% 22.58B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-1.81%+2.78%+37.27% 19.59B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+4.01%+26.04%+5.52%-26.81% 19.52B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+70.60% 16.23B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.30%+7.72%-14.54%-27.65% 14.98B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.42%+7.67%-0.83%-14.52% 14.69B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+2.43%+4.76%+19.85%+164.12% 14.28B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.59%+5.49%-12.46%-15.17% 14.17B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+7.41%+14.57%-6.26%-33.29% 14.15B
Q HOLDING Stock Q Holding
-0.67%-1.66%-5.43%+16.08% 13.26B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+1.25%+8.01%+2.41%-23.14% 11.94B
Average+1.53%+5.44%+7.32%+22.96%
Weighted average by Cap.+1.53%+5.92%+9.40%+26.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85a8aa278bc3b2.zVxGhHAz03vwjMi0XH6EurhIKVy_mls1_oTXjJw9qxE.jxk8th1yu0u2-4vHM0nu8dIAamr5t2lYs9KR1qlH0yWKbxTUSXaHT4q8iQ
DatePriceVolumeDaily volume
17:42:53 8.71 100 33,400
17:42:06 8.7 100 33,300
17:42:06 8.7 400 33,200
17:42:06 8.7 900 32,800
17:41:56 8.71 100 31,900
17:41:56 8.71 100 31,800
17:36:55 8.72 200 31,700
17:36:55 8.73 200 31,500
17:36:55 8.73 100 31,300
17:26:54 8.73 100 31,200

Chart Black Diamond Group Limited

Chart Black Diamond Group Limited
More charts

Monthly variations

Annual change

2024+6.36%
2023+69.15%
2022+9.03%
2021+62.87%
2020+26.51%
2019+2.87%
2018-12.55%
2017-47.12%
2016-37.74%
2015-43.01%
2014-57.53%
2013+49.63%
2012+8.61%
2011+71.64%
2010+30.13%
2009+136.48%
2008-42.85%
2007+58.83%
2006-15.01%
  1. Stock Market
  2. Equities
  3. BDI Stock
  4. Quotes Black Diamond Group Limited