|
Market Closed -
NSE India S.E.
12:05:07 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 885.00 INR | -1.32% |
|
-5.43% | +60.66% |
| 10-14 | India's proxy AI trade shines in a bleak year for stocks | RE |
| 10-12 | Black Box Reportedly in Early Talks to Acquire Nasdaq-Listed Aeries Technology | CI |
Stock exchange
NSE India S.E.
BBOX 885.00 ₹
-1.32%
1.02B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BBOX | 885.85INR | -1.24% | 65.78M ₹ | ||
NSE India S.E.
| BBOX | 885.00INR | -1.32% | 1.02B ₹ |
Quotes 5-day view: Black Box Limited
Delayed Quote NSE India S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹880.20 | ₹907.25 | ₹894.45 | ₹896.80 | ₹885.00 |
| Volume | 1,003,153 | 813,029 | 632,927 | 797,838 | 1,147,684 |
| Change | -5.94% | +3.07% | -1.41% | +0.26% | -1.32% |
| Opening | ₹930.00 | ₹875.00 | ₹904.05 | ₹897.10 | ₹892.85 |
| High | ₹937.50 | ₹920.00 | ₹927.60 | ₹917.70 | ₹923.80 |
| Low | ₹852.35 | ₹874.60 | ₹886.25 | ₹872.00 | ₹876.10 |
Performance
| 1 day | -1.32% | ||
| 1 week | -5.43% | ||
| Current month | +9.97% | ||
| 1 month | +6.45% | ||
| 3 months | +9.06% | ||
| 6 months | +67.17% | ||
| Current year | +60.66% | ||
| 1 year | +63.31% | ||
| 3 years | +332.23% | ||
| 5 years | +356.19% | ||
| 10 years | +5,003.81% |
Volumes
marketsDaily volume
1,147,684
Estimated daily volume
1,147,684
Avg. Volume 20 sessions
1,511,008
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
1,337,242,080
Avg. Volume 20 sessions USD
14,105,229.46
Record volume 1
22,194,880
Record volume 2
11,580,380
Record volume 3
10,705,880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
63,218,500,000
Net sales (USD)
666,828,738
Number of employees
2,931
Sales / Employee (INR)
21,568,918
Sales / Employee (USD)
227,509
Indicators
Moving average 5 days
902.9
Moving average 20 days
849.66
Moving average 50 days
795.76
Moving average 100 days
856.64
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-10.08%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
57.64
RSI 14 days
58.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | 0.00% | +63.31% | +332.23% | - | |
| +0.26% | +10.63% | -10.62% | +83.81% | 237B | |
| +3.52% | +6.08% | -4.98% | +22.85% | 199B | |
| +7.69% | +20.37% | +3.29% | -12.88% | 142B | |
| -2.72% | -6.30% | +26.84% | +112.61% | 114B | |
| -1.18% | -6.39% | +42.55% | +411.30% | 109B | |
| -0.87% | +8.76% | -16.62% | -28.26% | 96.96B | |
| +1.85% | +9.12% | -12.61% | +6.92% | 69.27B | |
| -1.25% | +6.01% | -21.67% | -19.19% | 50.13B | |
| +3.13% | +7.10% | +21.24% | +168.68% | 48.66B | |
| Average | -0.29% | +4.85% | +9.07% | +107.81% | 106.77B | |
| Weighted average by Cap. | -0.51% | +5.26% | +2.00% | +80.08% |
Historical Quotes: Black Box Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4de7802f95493c2304ef789954bfbe.feJyYUvSM_yauZcXChqGfm2_Ksi9CCguzkRhwy_gE6E.FaotUDn_R5344KJ5YU3oCCHzYv-JOH90-w0Jrh-pKuoajwc2DetBsNiIxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:21:33 | 885.00 | 25 | 1,141,299 |
| 10:59:56 | 881.90 | 287 | 1,141,274 |
| 10:59:50 | 881.90 | 14 | 1,140,987 |
| 10:59:44 | 882.00 | 104 | 1,140,973 |
| 10:59:38 | 882.00 | 290 | 1,140,869 |
| 10:59:31 | 881.50 | 113 | 1,140,579 |
| 10:59:25 | 881.00 | 100 | 1,140,466 |
| 10:59:19 | 882.40 | 145 | 1,140,366 |
Price Extremes
| 1 week | 872 |  | 927.6 |
| 1 month | 775.55 | | 952 |
| Current year | 444.3 | | 1,103 |
| 1 year | 444.3 | | 1,103 |
| 3 years | 197.65 | | 1,103 |
| 5 years | 84.4 | | 1,103 |
| 10 years | 9.82 | | 1,103 |
Monthly variations
Annual variations
| 2026 | +60.66% | ||
| 2025 | -15.09% | ||
| 2024 | +122.82% | ||
| 2023 | +117.60% | ||
| 2022 | -18.08% | ||
| 2021 | +12.57% | ||
| 2020 | +400.66% | ||
| 2019 | +94.50% | ||
| 2018 | -41.84% | ||
| 2017 | +42.89% | ||
| 2016 | -5.48% | ||
| 2015 | +17.68% | ||
| 2014 | +15.31% | ||
| 2013 | -64.39% | ||
| 2012 | +213.08% | ||
| 2011 | -48.17% | ||
| 2010 | +27.98% | ||
| 2009 | +109.47% | ||
| 2008 | -70.14% | ||
| 2007 | +33.48% | ||
| 2006 | -54.03% | ||
| 2005 | +63.82% | ||
| 2004 | +0.12% |
- Stock Market
- Stocks
- BBOX Stock
- BBOX Stock
- Quotes Black Box Limited
Select your edition
All financial news and data tailored to specific country editions
