Stock BBOX BLACK BOX LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Box Limited

Equities

BBOX

INE676A01027

IT Services & Consulting

Market Closed - Bombay S.E.
Other stock markets
 11:00:50 13/05/2024 BST 		5-day change 1st Jan Change
226.8 INR +2.95% Intraday chart for Black Box Limited -1.07% -22.25%
02-08 Black Box Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 Black Box Limited Announces Resignation of Mahua Mukherjee as Executive Director and Chief People Officer CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Black Box Limited(BBOX) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 Today 13/05/2024
Last 214.5 ₹ 213.2 ₹ 220.3 ₹ 226.8 ₹ 226.8 ₹
Volume 5 601 1 914 6 412 6 057 6 057
Change +0.42% -0.61% +3.33% +2.95% +2.95%
Opening 216.95 218.75 214.05 224.75 224.8
High 218.75 222.00 223.40 229.25 229.2
Low 211.50 212.55 210.55 215.95 216

Performance

1 day+2.95%
1 week-1.07%
Current month-5.46%
1 month-19.03%
3 months-15.97%
6 months-8.40%
Current year-22.25%
1 year+52.62%
3 years-20.02%
5 years+1,066.67%
10 years+2,091.30%

Volumes

markets
Daily volume
6 057
Estimated daily volume
6 057
Avg. Volume 20 sessions
15 682
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
3 556 677.60
Avg. Volume 20 sessions USD
42 616.11
Record volume 1
17 487 220
Record volume 2
9 669 200
Record volume 3
7 115 180
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
36 981 971 040
Capitalization (USD)
443 117 977
Net sales (INR)
62 875 600 000
Net sales (USD)
753 375 439
Number of employees
3 800
Sales / Employee (INR)
16 546 211
Sales / Employee (USD)
198 257
Free-Float
21.55 %
Free-Float capitalization (INR)
7 969 681 967
Free-Float capitalization (USD)
95 492 729
Average Daily Capital Traded
0.01%

Highs and lows

1 week
210.35
Extreme 210.35
230.90
1 month
210.35
Extreme 210.35
279.65
Current year
210.10
Extreme 210.1
309.00
1 year
120.15
Extreme 120.15
309.00
3 years
84.40
Extreme 84.4
309.00
5 years
15.01
Extreme 15.01
354.20
10 years
9.20
Extreme 9.2
354.20

Indicators

Moving average 5 days
220.13
Moving average 20 days
251.11
Moving average 50 days
262.27
Moving average 100 days
260.41
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+14.82%
STIM
RSI 9 days
26.63
RSI 14 days
33.29

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK BOX LIMITED Stock Black Box Limited
+2.95%-1.07%-22.25%+52.62% 443M
ACCENTURE PLC Stock Accenture plc
+0.35%+0.44%-12.40%+10.77% 193B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
+1.38%+2.72%+4.07%+20.57% 169B
IBM Stock IBM
+0.25%-0.62%+2.45%+35.83% 154B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.38%+2.08%+6.37%+15.58% 101B
RELX PLC Stock RELX PLC
-1.39%0.00%+9.68%+37.82% 80.89B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-0.49%+0.43%+25.01%+135.47% 77.58B
INFOSYS LIMITED Stock Infosys Limited
-0.10%+0.50%-7.74%+14.31% 70.63B
SNOWFLAKE INC. Stock Snowflake Inc.
+1.68%-2.38%-19.70%-7.13% 52.48B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
-0.25%-2.61%-10.45%+19.84% 42.67B
CAPGEMINI SE Stock Capgemini SE
+0.19%+1.38%+9.03%+26.61% 37.89B
GARTNER, INC. Stock Gartner, Inc.
+0.19%+0.85%-2.44%+39.66% 34.1B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.33%+2.18%-10.14%+8.14% 33.3B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+1.45%+6.58%-2.65%-4.82% 29.19B
WIPRO LIMITED Stock Wipro Limited
+0.09%-1.04%-4.16%+17.98% 28.23B
FUJITSU LIMITED Stock Fujitsu Limited
+0.43%-4.30%+10.79%+31.09% 27.69B
Average+0.58%+0.49%-1.53%+28.40%
Weighted average by Cap.+0.43%+1.10%+0.03%+27.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83bdfd7581cc.i7ZE_zt5no_gC3oa622kTgnnuoO2fccp46qg3C5NLQg.2dQ0rlkywemociIr2CPhP1OQ6_fdP_FRqsf4jHYOSTC40hKxeACqzNFGPw
DatePriceVolumeDaily volume
10:58:02 228.2 14 6,057
10:50:21 227.2 40 6,043
10:47:20 226.6 21 6,003
10:45:49 226.6 12 5,982
10:44:03 226.6 3 5,970
10:42:32 226.6 3 5,967
10:40:30 226.6 28 5,964
10:36:09 225.8 25 5,936
10:31:33 225.6 1 5,911

Chart Black Box Limited

Chart Black Box Limited
More charts

Monthly variations

Annual change

2024-22.25%
2023+117.85%
2022-18.31%
2021+10.46%
2020+409.41%
2019+96.43%
2018-42.45%
2017+43.49%
2016-5.22%
2015+18.44%
2014+17.22%
2013-65.03%
2012+213.24%
2011-48.90%
2010+29.23%
2009+109.78%
2008-70.19%
2007+33.70%
2006-54.06%
2005+63.28%
2004+20.46%
2003+68.77%
2002+106.92%
2001-8.51%
2000-51.91%
1999+280.56%
1998+13.11%
1997-0.66%
1996-55.81%
1995-7.03%
  1. Stock Market
  2. Equities
  3. BBOX Stock
  4. Quotes Black Box Limited