BK TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 USD | +1.05% |
|
+5.89% | +15.68% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 14.24 $ | 13.68 $ | 14 $ | 14.1473 $ |
| Volume | 1 179 | 22 040 | 21 118 | 10 557 |
| Change | +4.71% | -3.93% | +2.34% | +1.05% |
| Opening | 13.88 | 14.01 | 13.68 | 14.22 |
| High | 14.24 | 14.50 | 14.65 | 14.55 |
| Low | 13.88 | 13.68 | 13.68 | 14.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +5.89% | ||
| Current month | -3.10% | ||
| 1 month | -3.10% | ||
| 3 months | +10.79% | ||
| 6 months | +11.66% | ||
| Current year | +15.68% | ||
| 1 year | +3.87% | ||
| 3 years | -43.41% | ||
| 5 years | -29.09% | ||
| 10 years | -12.40% |
Volumes
marketsDaily volume
10 557
Estimated daily volume
10 557
Avg. Volume 20 sessions
15 129
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
214 034.50
Record volume 1
1 455 100
Record volume 2
1 362 811
Record volume 3
720 280
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
49 869 260
Net sales (USD)
74 094 000
Number of employees
145
Sales / Employee (USD)
510 993
Free-Float
69.94 %
Free-Float capitalization (USD)
37 751 192
Average Daily Capital Traded
0.43%
Highs and lows
1 week
13.68
14.65
1 month
13.0516.58
Current year
11.0616.58
1 year
8.7916.85
3 years
7.9524.80
5 years
5.8527.50
10 years
5.8533.75
Indicators
Moving average 5 days
13.87
Moving average 20 days
14.15
Moving average 50 days
13.15
Moving average 100 days
12.76
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
47.35
RSI 14 days
49.40
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +5.89% | +15.68% | +3.87% | 49.87M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.93% | +4.69% | +12.75% | +15.18% | ||
| Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c567f0c2c72cb4636ae63d0.Nis53m7YcyYmcveYJIYPBiTw2WpE-xpfO7tdHrzj2nI.W3RMszGsGGUUQ5nMRfx-ZEuHtj8bilIcDuo_W8ylnENwE36RBI48Y14Lpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:55:11 | 14.15 | 100 | 7,269 |
| 20:55:11 | 14.17 | 100 | 7,169 |
| 20:55:11 | 14 | 100 | 7,069 |
| 20:55:11 | 14.15 | 100 | 6,969 |
| 20:55:10 | 14.01 | 500 | 6,869 |
| 20:55:06 | 14.1 | 100 | 6,369 |
| 20:55:06 | 14.12 | 100 | 6,269 |
| 20:55:05 | 14.2 | 399 | 6,169 |
| 20:55:00 | 14.21 | 224 | 5,770 |
| 20:54:50 | 14.21 | 101 | 5,546 |
Monthly variations
Annual change
| 2024 | +15.68% | ||
| 2023 | -26.33% | ||
| 2022 | +37.75% | ||
| 2021 | -20.46% | ||
| 2020 | -2.26% | ||
| 2019 | -17.33% | ||
| 2018 | +5.63% | ||
| 2017 | -25.26% | ||
| 2016 | +20.56% | ||
| 2015 | -17.92% | ||
| 2014 | +42.43% | ||
| 2013 | +100.60% | ||
| 2012 | +52.73% | ||
| 2011 | -38.89% | ||
| 2010 | -42.68% | ||
| 2009 | +324.32% | ||
| 2008 | -76.51% | ||
| 2007 | -47.50% | ||
| 2006 | -17.92% | ||
| 2005 | +224.89% | ||
| 2004 | +45.16% | ||
| 2003 | +216.33% | ||
| 2002 | -53.33% | ||
| 2001 | +158.46% | ||
| 2000 | -87.00% | ||
| 1999 | +104.08% | ||
| 1998 | -79.75% | ||
| 1997 | +124.07% | ||
| 1996 | -20.59% | ||
| 1995 | -12.82% | ||
| 1994 | -15.22% | ||
| 1993 | +12.20% | ||
| 1992 | -10.87% | ||
| 1991 | +666.67% | ||
| 1990 | -36.84% | ||
| 1989 | -15.56% | ||
| 1988 | +40.63% | ||
| 1987 | -57.89% | ||
| 1986 | -62.75% | ||
| 1985 | -17.74% | ||
| 1984 | -48.33% | ||
| 1983 | -38.14% |
- Stock Market
- Equities
- BKTI Stock
- Quotes BK Technologies Corporation
