BJC HEAVY INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 THB | -0.76% |
|
+14.04% | +19.27% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.23 ฿ | 1.3 ฿ | 1.3 ฿ | 1.31 ฿ | 1.3 ฿ |
| Volume | 6 340 532 | 2 526 900 | 2 647 855 | 1 789 400 | 991 700 |
| Change | +7.89% | +5.69% | 0.00% | +0.77% | -0.76% |
| Opening | 1.25 | 1.25 | 1.30 | 1.32 | 1.30 |
| High | 1.32 | 1.30 | 1.35 | 1.34 | 1.32 |
| Low | 1.21 | 1.25 | 1.28 | 1.30 | 1.30 |
Performance
| 1 day | -0.76% | ||
| 1 week | +14.04% | ||
| Current month | +15.04% | ||
| 1 month | +19.27% | ||
| 3 months | +12.07% | ||
| 6 months | +13.04% | ||
| Current year | +19.27% | ||
| 1 year | -6.47% | ||
| 3 years | -35.64% | ||
| 5 years | -37.50% | ||
| 10 years | -83.65% |
Volumes
marketsDaily volume
991 700
Avg. Volume 20 sessions
1 160 729
Avg. Volume 20 sessions THB
1 508 947.70
Avg. Volume 20 sessions USD
41 488.52
Record volume 1
630 980 500
Record volume 2
241 213 500
Record volume 3
125 869 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 109 250 736
Capitalization (USD)
57 993 849
Net sales (THB)
3 493 443 228
Net sales (USD)
96 052 222
Free-Float
22.86 %
Free-Float capitalization (THB)
482 393 495
Free-Float capitalization (USD)
13 263 409
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.25
1.35
1 month
1.111.35
Current year
1.081.35
1 year
1.021.55
3 years
1.022.64
5 years
1.023.12
10 years
1.028.35
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.17
Moving average 50 days
1.15
Moving average 100 days
1.15
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-11.54%
STIM
RSI 9 days
83.28
RSI 14 days
78.41
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +14.04% | +19.27% | -6.47% | 57.99M | ||
| -0.30% | +0.03% | +14.95% | +26.91% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.11% | 28B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +30.29% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +23.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.40% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.69B | ||
| Average | -0.49% | +0.83% | +17.44% | +34.54% | ||
| Weighted average by Cap. | -0.38% | +0.12% | +16.75% | +36.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | -37.36% | ||
| 2022 | -26.27% | ||
| 2021 | +48.43% | ||
| 2020 | -17.62% | ||
| 2019 | +4.32% | ||
| 2018 | -46.53% | ||
| 2017 | -32.16% | ||
| 2016 | -6.42% | ||
| 2015 | -19.85% | ||
| 2014 | -2.16% | ||
| 2013 | -9.15% |
- Stock Market
- Equities
- BJCHI Stock
- Quotes BJC Heavy Industries
