|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.80 USD | -1.70% |
|
-2.01% | +7.52% |
| 03-05 | Costco Evaluating Possibility of Tariff Refunds as 2Q Revenue Rises - Update | DJ |
| 03-05 | Consumer Cos Down as Oil Prices Spike - Consumer Roundup | DJ |
Quotes 5-day view: BJ's Wholesale Club Holdings, Inc.
Delayed Quote Nyse
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 99.73 $ | 100.25 $ | 99.98 $ | 98.47 $ | 96.80 $ |
| Volume | 1,867,897 | 2,876,159 | 2,896,432 | 3,453,717 | 1,830,446 |
| Change | +0.95% | +0.52% | -0.27% | -1.51% | -1.70% |
| Opening | 97.31 $ | 99.12 $ | 101.53 $ | 93.06 $ | 97.75 $ |
| High | 100.87 $ | 101.61 $ | 101.96 $ | 98.85 $ | 100.23 $ |
| Low | 97.00 $ | 98.58 $ | 98.49 $ | 91.57 $ | 96.39 $ |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | -3.59% | ||
| 3 months | +5.99% | ||
| 6 months | -0.21% | ||
| Current year | +7.52% | ||
| 1 year | -13.83% | ||
| 3 years | +32.10% | ||
| 5 years | +147.57% |
Volumes
marketsDaily volume
1,830,446
Estimated daily volume
1,830,446
Avg. Volume 20 sessions
1,923,637
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
186,208,061.6
Record volume 1
25,025,230
Record volume 2
24,970,230
Record volume 3
21,172,645
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12,666,058,812
Net sales (USD)
21,457,274,000
Number of employees
33,000
Sales / Employee (USD)
650,220
Free-Float
87.91 %
Free-Float capitalization (USD)
12,660,233,775
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
99.05
Moving average 20 days
99.18
Moving average 50 days
95.63
Moving average 100 days
93.84
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-3.05%
RSI 9 days
49.56
RSI 14 days
51.79
Historical Quotes: BJ's Wholesale Club Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
29c300233d42.a3fnWZNA6utl09wXnEuVYP1ZzNfGN7GPZtXK48FszyI.WBqPavQwuo4G475WyjncA4tpmJu8XcHHLbiO0p5enRokEJ4h6wSeqDyRtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 96.80 | 259,334 | 1,127,566 |
| 20:59:59 | 96.89 | 1,050 | 868,232 |
| 20:59:59 | 96.81 | 3,167 | 867,182 |
| 20:59:59 | 96.81 | 2,263 | 864,015 |
| 20:59:59 | 96.81 | 100 | 861,752 |
| 20:59:59 | 96.81 | 176 | 861,652 |
| 20:59:58 | 96.89 | 770 | 861,476 |
| 20:59:58 | 96.88 | 100 | 860,706 |
| 20:59:58 | 96.88 | 100 | 860,606 |
| 20:59:58 | 96.88 | 100 | 860,506 |
Course Extremes
| 1 week | 91.57 |  | 101.96 |
| 1 month | 91.57 | | 105.78 |
| Current year | 87.21 | | 105.78 |
| 1 year | 86.68 | | 121.1 |
| 3 years | 60.33 | | 121.1 |
| 5 years | 39.17 | | 121.1 |
| 10 years | 18.84 | | 121.1 |
Monthly variations
Annual variations
| 2026 | +7.52% | ||
| 2025 | +0.76% | ||
| 2024 | +34.04% | ||
| 2023 | +0.76% | ||
| 2022 | -1.21% | ||
| 2021 | +79.64% | ||
| 2020 | +63.94% | ||
| 2019 | +2.62% | ||
| 2018 | +0.73% |
- Stock Market
- Equities
- BJ Stock
- Quotes BJ's Wholesale Club Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition