|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.36 USD | -1.94% |
|
-3.32% | +16.35% |
| 07-15 | Bj's Wholesale Club Holdings Insider Sold Shares Worth $4,673,942, According to a Recent SEC Filing | MT |
| 06-30 | BJ's Wholesale Club Holdings, Inc.(NYSE:BJ) added to Russell Midcap Growth Index | CI |
Quotes 5-day view: BJ's Wholesale Club Holdings, Inc.
Delayed Quote Nyse
| 10/07/2025 | 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | |
|---|---|---|---|---|---|
| Last | 106.70 $ | 106.51 $ | 107.44 $ | 105.41 $ | 103.97 $ |
| Volume | 1,238,133 | 1,292,810 | 1,151,153 | 1,169,721 | 355,969 |
| Change | -0.77% | -0.18% | +0.87% | -1.89% | -1.94% |
| Opening | 107.12 $ | 106.70 $ | 106.69 $ | 106.77 $ | 105.11 $ |
| High | 107.84 $ | 107.33 $ | 108.06 $ | 107.42 $ | 105.58 $ |
| Low | 106.17 $ | 105.98 $ | 106.21 $ | 105.41 $ | 103.38 $ |
Performance
| 1 day | -1.95% | ||
| 1 week | -3.32% | ||
| Current month | -3.59% | ||
| 1 month | -4.54% | ||
| 3 months | -10.25% | ||
| 6 months | +10.09% | ||
| Current year | +16.35% | ||
| 1 year | +13.77% | ||
| 3 years | +50.04% | ||
| 5 years | +164.06% |
Volumes
marketsDaily volume
355,969
Estimated daily volume
1,379,314
Avg. Volume 20 sessions
1,756,421
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
181,543,674.56
Record volume 1
25,025,230
Record volume 2
24,970,230
Record volume 3
21,172,645
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,919,464,814
Net sales (USD)
20,501,804,000
Number of employees
33,000
Sales / Employee (USD)
621,267
Free-Float
87.91 %
Free-Float capitalization (USD)
13,786,314,486
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
106.72
Moving average 20 days
109.89
Moving average 50 days
112.15
Moving average 100 days
111.57
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
41.51
RSI 14 days
42.8
Historical Quotes: BJ's Wholesale Club Holdings, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
97248a1549b268d2a692479e1547.2_x1kgfQBknHQgBIbnoDlQxn61ScfTuognwS6OCicls.tL8qpn-ePjCyEDJ7KDJJrVMr2jKuTFrm1hhYhdj4IhbsiCXQU6UwDvQFUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:34 | 103.97 | 100 | 235,909 |
| 16:10:15 | 103.97 | 100 | 235,809 |
| 16:10:12 | 103.96 | 100 | 235,709 |
| 16:10:11 | 103.97 | 100 | 235,609 |
| 16:10:03 | 103.96 | 100 | 235,509 |
| 16:10:03 | 103.96 | 100 | 235,409 |
| 16:10:03 | 103.96 | 100 | 235,309 |
| 16:10:02 | 103.96 | 100 | 235,209 |
| 16:10:02 | 103.96 | 200 | 235,109 |
| 16:10:00 | 103.96 | 100 | 234,909 |
Course Extremes
| 1 week | 103.38 |  | 108.06 |
| 1 month | 103.38 | | 115.43 |
| Current year | 87.46 | | 121.1 |
| 1 year | 76.33 | | 121.1 |
| 3 years | 60.33 | | 121.1 |
| 5 years | 36.07 | | 121.1 |
| 10 years | 18.84 | | 121.1 |
Monthly variations
Annual variations
| 2025 | +17.97% | ||
| 2024 | +34.04% | ||
| 2023 | +0.76% | ||
| 2022 | -1.21% | ||
| 2021 | +79.64% | ||
| 2020 | +63.94% | ||
| 2019 | +2.62% | ||
| 2018 | +0.73% |
- Stock Market
- Equities
- BJ Stock
- Quotes BJ's Wholesale Club Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition