Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.65 USD | +0.35% | +3.95% | +14.99% |
04-18 | BJ's Wholesale Club Shares Fall Following Downgrade by Loop Capital | MT |
04-18 | Loop Capital Downgrades BJ's Wholesale Club to Hold From Buy, Price Target is $80 | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 74.92 $ | 75.78 $ | 76.38 $ | 76.65 $ |
Volume | 1 669 229 | 1 319 713 | 1 968 258 | 1 101 637 |
Change | +1.22% | +1.15% | +0.79% | +0.35% |
Opening | 74.20 | 74.55 | 76.20 | 76.17 |
High | 75.11 | 75.94 | 77.14 | 76.92 |
Low | 73.70 | 74.48 | 75.66 | 76.17 |
Performance
1 day | +0.35% | ||
1 week | +3.95% | ||
Current month | +1.32% | ||
1 month | +1.32% | ||
3 months | +18.41% | ||
6 months | +10.75% | ||
Current year | +14.99% | ||
1 year | +0.37% | ||
3 years | +72.95% | ||
5 years | +176.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | +3.95% | +14.99% | +0.37% | 10.19B | ||
+1.01% | +2.77% | +10.47% | +44.90% | 323B | ||
+0.18% | -2.12% | +15.67% | +4.43% | 76.06B | ||
-1.63% | +3.26% | -7.14% | -8.32% | 67.53B | ||
-0.41% | -1.90% | +4.50% | -35.85% | 31.21B | ||
-1.18% | +2.50% | +21.08% | +37.77% | 23.54B | ||
0.00% | -0.69% | +10.91% | +47.24% | 14.15B | ||
0.00% | +0.76% | -5.61% | +9.35% | 6.59B | ||
+0.15% | +1.71% | -1.88% | +14.11% | 4.57B | ||
-2.10% | -6.86% | -27.55% | -52.42% | 2.74B | ||
0.00% | +10.30% | - | - | 2.04B | ||
+1.90% | +0.57% | +8.29% | +17.60% | 1.36B | ||
-0.42% | -0.75% | +4.50% | +2.28% | 763M | ||
+0.38% | +1.17% | +21.45% | +23.82% | 313M | ||
0.00% | -6.22% | -55.46% | -61.40% | 102M | ||
-1.02% | +1.41% | -37.46% | -32.60% | 75.95M | ||
Average | -0.17% | +1.33% | -1.55% | +0.75% | ||
Weighted average by Cap. | +0.34% | +1.89% | +8.76% | +26.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 76.65 | 129,820 | 751,047 |
20:59:59 | 76.66 | 400 | 621,227 |
20:59:59 | 76.67 | 100 | 620,827 |
20:59:59 | 76.67 | 100 | 620,727 |
20:59:59 | 76.67 | 100 | 620,627 |
20:59:58 | 76.65 | 100 | 620,527 |
20:59:57 | 76.63 | 100 | 620,427 |
20:59:57 | 76.63 | 172 | 620,327 |
20:59:56 | 76.63 | 100 | 620,155 |
20:59:56 | 76.65 | 100 | 620,055 |
Monthly variations
Annual change
2024 | +14.99% | ||
2023 | +0.76% | ||
2022 | -1.21% | ||
2021 | +79.64% | ||
2020 | +63.94% | ||
2019 | +2.62% | ||
2018 | +0.73% |
- Stock Market
- Equities
- BJ Stock
- Quotes BJ's Wholesale Club Holdings, Inc.