|
Market Closed -
Other stock markets
|
After hours 00:59:25 | |||
| 20.96 USD | +6.18% |
|
21.34 | +1.81% |
| 02-09 | BitMine Immersion Technologies announces ETH holdings reach 4.326 million tokens | RE |
| 02-02 | Top Premarket Decliners | MT |
Quotes 5-day view: Bitmine Immersion Technologies, Inc.
Delayed Quote Nyse
| 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 19.95 $ | 19.47 $ | 19.74 $ | 20.96 $ | 20.96 $ |
| Volume | 39,536,462 | 33,392,361 | 39,889,835 | 49,138,849 | 49,138,849 |
| Change | -6.99% | -2.41% | +1.39% | +6.18% | +6.18% |
| Opening | 20.70 $ | 20.56 $ | 19.98 $ | 20.24 $ | 20.24 $ |
| High | 21.27 $ | 20.56 $ | 20.06 $ | 21.60 $ | 21.60 $ |
| Low | 19.95 $ | 19.02 $ | 18.68 $ | 20.04 $ | 20.04 $ |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.39% | ||
| Current month | -16.49% | ||
| 1 month | -32.86% | ||
| 3 months | -42.69% | ||
| 6 months | -65.99% | ||
| Current year | -22.80% | ||
| 1 year | +197.35% | ||
| 3 years | +61.23% | ||
| 5 years | -96.48% | ||
| 10 years | -12.67% |
Volumes
marketsDaily volume
49,138,849
Estimated daily volume
49,138,849
Avg. Volume 20 sessions
46,628,099
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
977,324,955.04
Record volume 1
147,160,744
Record volume 2
129,641,943
Record volume 3
110,196,702
Capital turnover ratio
0.1
Float rotation
3.6
Basic data
Capitalization (USD)
9,533,916,972
Net sales (USD)
6,095,000
Number of employees
3
Sales / Employee (USD)
2,031,667
Free-Float
32.64 %
Free-Float capitalization (USD)
271,386,999
Average Daily Capital Traded
10.25%
Indicators
Moving average 5 days
20.31
Moving average 20 days
24.99
Moving average 50 days
29.23
Moving average 100 days
36.93
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
+19.23%
Price spread / (MMA50)
+39.45%
Price spread / (MMA100)
+76.18%
RSI 9 days
33.87
RSI 14 days
35.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.18% | +2.39% | +197.35% | +61.23% | 9.53B | |
| +16.46% | -0.48% | -44.88% | +191.35% | 43.39B | |
| +5.47% | +0.93% | +222.78% | +1,882.16% | 14.03B | |
| +2.06% | +6.13% | +42.26% | - | 5.53B | |
| +0.06% | +15.59% | - | - | 4.78B | |
| -3.56% | -4.41% | -49.38% | +915.62% | 2.43B | |
| -2.20% | +4.06% | - | - | 2.36B | |
| +10.34% | -1.69% | -38.76% | - | 2.22B | |
| -1.16% | +2.68% | +51.88% | +343.35% | 1.76B | |
| Average | +0.87% | +2.80% | +54.47% | +678.74% | 9.56B | |
| Weighted average by Cap. | +0.86% | +1.43% | +40.29% | +535.79% |
Historical Quotes: Bitmine Immersion Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
aa46c7396735b6e28de7d3b01d.WeQoCkPzbdMzr1T-7KzUeAtFi6qTHzfJ0UgqDrV3GIw.Go9NTDSwAbkH9mCopJieE3sg5YfLd2L8hX9gN-1ALOFqim9tCr9UjEXdIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 20.96 | 2,276,205 | 43,669,625 |
| 20:59:59 | 20.98 | 100 | 41,393,420 |
| 20:59:59 | 20.98 | 100 | 41,393,320 |
| 20:59:59 | 20.98 | 100 | 41,393,220 |
| 20:59:59 | 20.98 | 100 | 41,393,120 |
| 20:59:59 | 20.99 | 420 | 41,393,020 |
| 20:59:59 | 20.99 | 100 | 41,392,600 |
| 20:59:59 | 20.99 | 244 | 41,392,500 |
| 20:59:59 | 20.99 | 410 | 41,392,256 |
| 20:59:59 | 20.99 | 100 | 41,391,846 |
Course Extremes
| 1 week | 18.68 |  | 21.75 |
| 1 month | 17.19 | | 33.15 |
| Current year | 17.19 | | 34.39 |
| 1 year | 3.2 | | 161 |
| 3 years | 1.93 | | 161 |
| 5 years | 0 | | 596 |
| 10 years | 0 | | 880 |
Monthly variations
Annual variations
| 2026 | -22.80% | ||
| 2025 | +248.08% | ||
| 2024 | -40.48% | ||
| 2023 | -7.72% | ||
| 2022 | -76.25% | ||
| 2021 | +13.26% | ||
| 2020 | +83.33% | ||
| 2019 | +260.00% | ||
| 2018 | -54.55% | ||
| 2017 | +2.33% | ||
| 2016 | -28.33% | ||
| 2015 | -60.00% | ||
| 2014 | +87.50% | ||
| 2013 | -20.00% | ||
| 2012 | -63.64% | ||
| 2011 | -80.36% | ||
| 2010 | +191.67% | ||
| 2009 | -98.81% | ||
| 2008 | +405.00% | ||
| 2007 | -78.95% | ||
| 2006 | -84.17% | ||
| 2005 | -82.35% | ||
| 2004 | -33.33% | ||
| 2003 | -94.56% | ||
| 2000 | +100.00% | ||
| 1999 | -81.25% | ||
| 1998 | -74.19% | ||
| 1997 | +287.50% |
- Stock Market
- Equities
- BMNR Stock
- Quotes Bitmine Immersion Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition