BITMINE IMMERSION TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 USD | -12.12% |
|
+7.41% | -11.48% |
Quotes 5-day view
End-of-day quote OTC Markets| 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.65 $ | 0.54 $ | 0.54999 $ | 0.66 $ | 0.58 $ |
| Volume | 302 | 340 | 218 | 300 | 1 601 |
| Change | +∞% | -16.92% | +1.85% | +20.00% | -12.12% |
| Opening | 0.59 | 0.54 | 0.55 | 0.54 | 0.55 |
| High | 0.65 | 0.54 | 0.55 | 0.66 | 0.58 |
| Low | 0.59 | 0.54 | 0.55 | 0.54 | 0.54 |
Performance
| 1 day | -12.12% | ||
| 1 week | +7.41% | ||
| Current month | +5.45% | ||
| 1 month | +3.57% | ||
| 3 months | -2.52% | ||
| 6 months | -10.49% | ||
| Current year | -11.48% | ||
| 1 year | -3.33% | ||
| 3 years | -42.00% | ||
| 5 years | +38.10% | ||
| 10 years | -90.33% |
Volumes
marketsDaily volume
1 601
Avg. Volume 20 sessions
2 002
Avg. Volume 20 sessions USD
1 161.16
Record volume 1
42 753
Record volume 2
42 348
Record volume 3
28 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 896 584
Net sales ()
1
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.81 %
Free-Float capitalization (USD)
7 457 027
Average Daily Capital Traded
0%
Highs and lows
1 week
0.54
0.66
1 month
0.510.72
Current year
0.510.89
1 year
0.223.19
3 years
0.005.49
5 years
0.0044.00
10 years
0.0044.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.62
Moving average 50 days
0.68
Moving average 100 days
0.70
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
46.46
RSI 14 days
46.77
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.12% | +7.41% | -11.48% | -3.33% | 28.9M | ||
| -8.66% | -4.45% | +15.62% | +247.42% | 54B | ||
| -1.08% | +1.55% | +12.65% | +163.54% | 6.87B | ||
| +12.98% | +14.38% | -18.25% | +49.11% | 734M | ||
| -0.16% | +18.35% | +100.95% | +648.23% | 627M | ||
| -11.85% | +7.34% | +201.78% | +1,470.37% | 567M | ||
| +3.86% | +7.56% | -40.30% | +181.40% | 561M | ||
| -0.70% | -20.31% | -58.24% | -56.97% | 293M | ||
| -.--% | -.--% | - | - | 118M | ||
| +4.55% | -2.13% | -22.03% | - | 106M | ||
| +0.54% | -5.33% | -17.11% | -35.80% | 100M | ||
| +35.34% | +164.71% | +958.82% | +958.82% | 94.28M | ||
| -14.57% | +1.27% | -81.38% | -67.81% | 75.75M | ||
| -1.85% | +15.22% | -13.11% | +96.30% | 67.27M | ||
| Average | +0.38% | +10.15% | +79.07% | +304.27% | ||
| Weighted average by Cap. | -7.30% | +4.24% | +17.68% | +248.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | -7.72% | ||
| 2022 | -76.25% | ||
| 2021 | +13.26% | ||
| 2020 | +83.33% | ||
| 2019 | +260.00% | ||
| 2018 | -54.55% | ||
| 2017 | +2.33% | ||
| 2016 | -28.33% | ||
| 2015 | -60.00% | ||
| 2014 | +87.50% | ||
| 2013 | -20.00% | ||
| 2012 | -63.64% | ||
| 2011 | -80.36% | ||
| 2010 | +191.67% | ||
| 2009 | -98.81% | ||
| 2008 | +405.00% | ||
| 2007 | -78.95% | ||
| 2006 | -84.17% | ||
| 2005 | -82.35% | ||
| 2004 | -33.33% | ||
| 2003 | -94.56% | ||
| 2000 | +100.00% | ||
| 1999 | -81.25% | ||
| 1998 | -74.19% | ||
| 1997 | +287.50% |
- Stock Market
- Equities
- BMNR Stock
- Quotes Bitmine Immersion Technologies, Inc.
