Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.5 USD | -5.01% | -4.18% | -44.22% |
05-09 | Bitdeer Technologies Group Announces Unaudited Operating Results for the Month Ended April 2024 | CI |
04-15 | Needham Initiates Coverage on Bitdeer Technologies With Buy Rating, $14 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 5.75 $ | 5.645 $ | 5.79 $ | 5.5 $ |
Volume | 521 069 | 469 472 | 316 658 | 477 672 |
Change | -1.54% | -1.83% | +2.57% | -5.01% |
Opening | 5.80 | 5.68 | 5.57 | 5.78 |
High | 5.89 | 5.71 | 5.84 | 5.96 |
Low | 5.68 | 5.44 | 5.56 | 5.45 |
Performance
1 day | -5.01% | ||
1 week | -4.18% | ||
Current month | +0.18% | ||
1 month | -17.54% | ||
3 months | -30.29% | ||
6 months | +38.54% | ||
Current year | -44.22% | ||
1 year | -9.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.01% | -4.18% | -44.22% | -9.30% | 687M | ||
-6.15% | -3.59% | +41.16% | +217.76% | 3.74B | ||
+0.48% | -0.47% | -6.25% | - | 3.44B | ||
-10.51% | -11.71% | -40.53% | -25.08% | 2.97B | ||
-5.82% | -10.14% | -9.93% | +69.86% | 1.22B | ||
-1.96% | -3.39% | -40.10% | - | 729M | ||
-5.51% | +2.06% | -7.08% | +28.16% | 713M | ||
-5.95% | -5.58% | -38.44% | +58.00% | 692M | ||
-6.03% | +5.34% | -72.87% | -72.13% | 513M | ||
-0.90% | +9.24% | -50.89% | -9.56% | 410M | ||
-0.31% | -2.99% | -45.64% | -22.86% | 255M | ||
-1.83% | -2.27% | -49.17% | -5.70% | 235M | ||
+6.98% | +2.22% | -60.34% | +6.98% | 77.7M | ||
+6.45% | +6.45% | - | - | 58.98M | ||
+5.00% | +1.94% | -85.22% | -92.43% | 51.06M | ||
Average | -1.59% | -0.77% | -36.40% | +11.97% | ||
Weighted average by Cap. | -3.08% | -3.95% | -11.55% | +71.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 5.5 | 15,997 | 421,689 |
20:59:55 | 5.5 | 100 | 405,692 |
20:59:55 | 5.51 | 100 | 405,592 |
20:59:55 | 5.51 | 100 | 405,492 |
20:59:54 | 5.51 | 290 | 405,392 |
20:59:54 | 5.51 | 100 | 405,102 |
20:59:54 | 5.51 | 100 | 405,002 |
20:59:54 | 5.5 | 385 | 404,902 |
20:59:54 | 5.5 | 500 | 404,517 |
20:59:54 | 5.5 | 100 | 404,017 |
Monthly variations
Annual change
2024 | -44.22% | ||
2023 | -5.38% | ||
2022 | +4.62% | ||
2021 | -0.40% |
- Stock Market
- Equities
- BTDR Stock
- Quotes Bitdeer Technologies Group