Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54.5 EUR | -3.20% | -1.62% | +60.06% |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 53.9 € | 53 € | 56.3 € | 54.5 € |
Volume | 20 711 | 38 496 | 65 929 | 29 344 |
Change | -2.53% | -1.67% | +6.23% | -3.20% |
Opening | 55.00 | 53.20 | 53.90 | 54.70 |
High | 55.20 | 54.90 | 56.80 | 54.90 |
Low | 53.50 | 52.50 | 53.80 | 53.60 |
Performance
1 day | -3.20% | ||
1 week | -1.62% | ||
Current month | -1.45% | ||
1 month | -1.45% | ||
3 months | +53.31% | ||
6 months | +171.82% | ||
Current year | +60.06% | ||
1 year | +125.21% | ||
3 years | +4.81% | ||
5 years | +75.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.20% | -1.62% | +60.06% | +125.21% | 301M | ||
+31.41% | -.--% | +31.41% | -18.00% | 12.02B | ||
+0.79% | +2.84% | +15.30% | +45.17% | 3.06B | ||
-1.17% | +0.11% | +1.75% | -10.24% | 1.42B | ||
0.00% | 0.00% | -8.46% | -19.05% | 1.22B | ||
+0.09% | +1.42% | +1.24% | +20.78% | 616M | ||
+5.66% | +15.71% | -5.80% | -6.54% | 579M | ||
+3.27% | +1.75% | +40.23% | +107.71% | 577M | ||
0.00% | 0.00% | -4.17% | -5.04% | 492M | ||
-1.97% | -6.42% | +31.21% | +107.87% | 488M | ||
0.00% | 0.00% | +3.90% | +2.56% | 304M | ||
-2.70% | 0.00% | -0.92% | -5.26% | 276M | ||
+3.89% | +4.70% | +15.56% | +89.30% | 275M | ||
0.00% | 0.00% | -4.39% | -10.50% | 267M | ||
-1.44% | -1.44% | -8.07% | +2.50% | 220M | ||
0.00% | 0.00% | -13.27% | -10.73% | 220M | ||
Average | +2.16% | +1.08% | +9.72% | +25.98% | ||
Weighted average by Cap. | +17.09% | +0.67% | +20.94% | +2.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:04 | 54.5 | 1,369 | 29,344 |
16:29:55 | 54.7 | 73 | 27,975 |
16:29:55 | 54.4 | 188 | 27,902 |
16:29:55 | 54.4 | 145 | 27,714 |
16:27:00 | 54.6 | 13 | 27,569 |
16:27:00 | 54.6 | 62 | 27,556 |
16:27:00 | 54.6 | 1 | 27,494 |
16:27:00 | 54.6 | 64 | 27,493 |
16:26:07 | 54.7 | 69 | 27,429 |
16:26:07 | 54.7 | 294 | 27,360 |
Monthly variations
Annual change
2024 | +60.06% | ||
2023 | +92.16% | ||
2022 | -56.46% | ||
2021 | -43.24% | ||
2020 | +186.23% | ||
2019 | +35.77% | ||
2018 | -70.69% | ||
2017 | +933.84% | ||
2016 | -1.81% |
- Stock Market
- Equities
- ADE Stock
- Quotes Bitcoin Group SE