|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.12 EUR | +2.90% |
|
+4.52% | -7.91% |
Quotes 5-day view: Bitcoin Group SE
Delayed Quote Xetra
| 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | 18/02/2026 | |
|---|---|---|---|---|---|
| Last | 28.20 € | 29.30 € | 28.12 € | 28.30 € | 29.12 € |
| Volume | 33,394 | 23,280 | 9,355 | 10,930 | 15,836 |
| Change | +1.22% | +3.90% | -4.03% | +0.64% | +2.90% |
| Opening | 28.54 € | 28.04 € | 29.30 € | 28.12 € | 28.40 € |
| High | 29.16 € | 29.36 € | 29.34 € | 28.52 € | 29.12 € |
| Low | 28.00 € | 27.86 € | 28.12 € | 27.80 € | 27.94 € |
Performance
| 1 day | +2.90% | ||
| 1 week | +4.52% | ||
| Current month | +3.63% | ||
| 1 month | -12.55% | ||
| 3 months | -3.64% | ||
| 6 months | -28.56% | ||
| Current year | -7.91% | ||
| 1 year | -34.12% | ||
| 3 years | +25.19% | ||
| 5 years | -47.05% |
Volumes
marketsDaily volume
15,858
Estimated daily volume
15,858
Avg. Volume 20 sessions
32,095
Daily volume ratio
0.49
Avg. Volume 20 sessions
934,606.4
Avg. Volume 20 sessions USD
1,102,190.67
Record volume 1
1,437,143
Record volume 2
1,361,641
Record volume 3
1,055,288
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
141,633,886
Capitalization (USD)
167,356,594
Net sales (EUR)
9,372,121
Net sales (USD)
11,074,230
Number of employees
32
Sales / Employee (EUR)
292,879
Sales / Employee (USD)
346,070
Free-Float
75 %
Free-Float capitalization (EUR)
106,225,414
Free-Float capitalization (USD)
125,517,446
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
28.61
Moving average 20 days
29.04
Moving average 50 days
31.67
Moving average 100 days
33.85
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+16.23%
STIM
RSI 9 days
45.59
RSI 14 days
43.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +4.52% | -34.12% | +25.19% | 167M | |
| +0.76% | -4.94% | -26.45% | -1.72% | 2.88B | |
| -0.90% | -3.08% | +18.03% | +0.46% | 1.91B | |
| +2.33% | +5.04% | +42.85% | +21.94% | 1.16B | |
| +5.36% | +2.83% | +393.72% | +284.99% | 868M | |
| 0.00% | 0.00% | +2.66% | -1.07% | 691M | |
| 0.00% | 0.00% | -49.88% | -73.62% | 479M | |
| +0.23% | -2.38% | -29.95% | -21.69% | 445M | |
| +2.60% | +2.60% | +17.73% | +63.05% | 426M | |
| 0.00% | 0.00% | -0.67% | 0.00% | 376M | |
| Average | +1.33% | -0.78% | +33.39% | +29.75% | 939.55M | |
| Weighted average by Cap. | +1.01% | -2.31% | +33.62% | +27.04% |
Historical Quotes: Bitcoin Group SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac2ba3b8c5602094395345.9Ts4ATtSBti_JpN96VbjQmNCtKRr0q90IeYd8uWN-MI.gF5aa08ZY6nvFuk2ix6gNycT-PIfnoJEW9BOvI_dlJGtXWp0XDZcq4wU1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:35 | 29.12 | 3,119 | 15,343 |
| 16:30:05 | 28.62 | 20 | 12,224 |
| 16:29:55 | 29.04 | 44 | 12,204 |
| 16:29:55 | 29.04 | 27 | 12,160 |
| 16:29:55 | 29.04 | 105 | 12,133 |
| 16:28:30 | 29.00 | 11 | 12,028 |
| 16:26:48 | 28.92 | 3 | 12,017 |
| 16:17:55 | 28.82 | 1 | 12,014 |
| 16:11:21 | 29.08 | 2 | 12,013 |
| 15:52:30 | 28.92 | 25 | 12,011 |
Course Extremes
| 1 week | 27.8 |  | 29.36 |
| 1 month | 25.3 | | 33.66 |
| Current year | 25.3 | | 34.74 |
| 1 year | 24.42 | | 49.48 |
| 3 years | 17.8 | | 71.5 |
| 5 years | 17.21 | | 71.5 |
| 10 years | 4.95 | | 89.45 |
Monthly variations
Annual variations
| 2026 | -7.91% | ||
| 2025 | -37.14% | ||
| 2024 | +47.72% | ||
| 2023 | +92.16% | ||
| 2022 | -56.46% | ||
| 2021 | -43.24% | ||
| 2020 | +186.23% | ||
| 2019 | +35.77% | ||
| 2018 | -70.69% | ||
| 2017 | +933.84% | ||
| 2016 | -1.81% |
- Stock Market
- Equities
- ADE Stock
- Quotes Bitcoin Group SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition