|
End-of-day quote
Taipei Exchange
25/08/2026
|
5-day change | 1st Jan Change | ||
| 13.75 TWD | -0.72% |
|
-12.42% | -51.07% |
| 08-13 | Bison Electronics Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-27 | Bison Electronics Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
3659 13.75 NT$
-0.72%
174K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3659 | 13.75TWD | -0.72% | 174K NT$ |
Quotes 5-day view: Bison Electronics Inc.
End-of-day quote Taipei Exchange| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.95 | NT$13.80 | NT$13.40 | NT$13.85 | NT$13.75 |
| Volume | 35,651 | 8,120 | 35,284 | 16,010 | 12,680 |
| Change | -0.36% | -1.08% | -2.90% | +3.36% | -0.72% |
| Opening | NT$14.00 | NT$13.95 | NT$13.85 | NT$13.80 | NT$13.80 |
| High | NT$14.05 | NT$13.95 | NT$13.85 | NT$13.90 | NT$13.85 |
| Low | NT$13.30 | NT$13.80 | NT$13.20 | NT$13.30 | NT$13.75 |
Performance
| 1 day | -0.72% | ||
| 1 week | -12.42% | ||
| Current month | -27.44% | ||
| 1 month | -33.25% | ||
| 3 months | -42.11% | ||
| 6 months | -61.32% | ||
| Current year | -51.07% | ||
| 1 year | -53.31% | ||
| 3 years | -20.06% | ||
| 5 years | -20.81% | ||
| 10 years | +98.41% |
Volumes
marketsDaily volume
12,680
Avg. Volume 20 sessions
60,922
Avg. Volume 20 sessions TWD
837,677.5
Avg. Volume 20 sessions USD
26,315.64
Record volume 1
1,430,964
Record volume 2
1,148,714
Record volume 3
1,129,903
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
749,168,518
Market Cap (USD)
23,535,129
Net sales ()
2,711,571,000
Net sales (USD)
85,184,003
Number of employees
87
Sales / Employee (TWD)
31,167,483
Sales / Employee (USD)
979,126
Free-Float
20.85 %
Free-Float capitalization (TWD)
158,111,036
Free-Float capitalization (USD)
4,967,058
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
13.75
Moving average 20 days
16.89
Moving average 50 days
19.88
Moving average 100 days
22.7
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+22.84%
Price spread / (MMA50)
+44.58%
Price spread / (MMA100)
+65.09%
RSI 9 days
21.66
RSI 14 days
23.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -12.42% | -53.31% | -20.06% | 23.54M | |
| +3.02% | -3.20% | -14.55% | +36.29% | 773M | |
| +3.84% | +1.63% | -33.58% | -14.04% | 334M | |
| +0.96% | +0.82% | -10.71% | -17.90% | 221M | |
| +0.59% | -5.91% | -25.37% | -74.24% | 67.01M | |
| Average | +1.54% | +2.15% | -27.50% | -17.99% | 283.75M | |
| Weighted average by Cap. | +2.72% | +5.07% | -19.59% | +9.84% |
Historical Quotes: Bison Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.2 |  | 14.05 |
| 1 month | 13.2 | | 20.85 |
| Current year | 13.2 | | 38.95 |
| 1 year | 13.2 | | 38.95 |
| 3 years | 13.2 | | 39.75 |
| 5 years | 13.2 | | 39.75 |
| 10 years | 4.59 | | 39.75 |
Monthly variations
Annual variations
| 2026 | -51.07% | ||
| 2025 | -17.60% | ||
| 2024 | +45.11% | ||
| 2023 | +43.29% | ||
| 2022 | -12.85% | ||
| 2021 | +53.90% | ||
| 2020 | -3.79% | ||
| 2019 | +47.16% | ||
| 2018 | +33.80% | ||
| 2017 | +19.17% | ||
| 2016 | -39.45% | ||
| 2015 | -48.11% | ||
| 2014 | -15.14% | ||
| 2013 | +47.13% | ||
| 2012 | +67.59% | ||
| 2011 | -29.94% | ||
| 2010 | -61.64% | ||
| 2009 | -1.79% |
- Stock Market
- Stocks
- 3659 Stock
- Quotes Bison Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
