BIRMAN WOOD & HARDWARE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 897.2 ILa | +0.10% |
|
+0.72% | -15.91% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|
| Last | 890.8 ILa | 896.3 ILa | 897.2 ILa |
| Volume | 2 581 | 126 | 4 |
| Change | +∞% | +0.62% | +0.10% |
| Opening | 891.00 | 900.00 | 942.00 |
| High | 891.50 | 907.30 | 942.00 |
| Low | 880.00 | 890.80 | 942.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.72% | ||
| Current month | -6.53% | ||
| 1 month | -6.46% | ||
| 3 months | -16.77% | ||
| 6 months | -15.60% | ||
| Current year | -15.91% | ||
| 1 year | -45.02% | ||
| 3 years | -38.25% | ||
| 5 years | -43.64% | ||
| 10 years | +17.90% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
527
Daily volume ratio
0.01
Avg. Volume 20 sessions ILa
472 824.40
Avg. Volume 20 sessions USD
1 259.13
Record volume 1
195 240
Record volume 2
130 870
Record volume 3
100 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
97 163 202
Capitalization (USD)
25 877 087
Net sales (ILS)
367 429 000
Net sales (USD)
97 855 896
Number of employees
245
Sales / Employee (ILS)
1 499 710
Sales / Employee (USD)
399 412
Free-Float
19.71 %
Free-Float capitalization (ILa)
19 148 987
Free-Float capitalization (USD)
5 099 873
Average Daily Capital Traded
0.49%
Highs and lows
1 week
890.80
942.00
1 month
874.60979.00
Current year
874.601 198.00
1 year
874.601 780.00
3 years
874.604 037.00
5 years
625.004 037.00
10 years
625.004 037.00
Indicators
Moving average 5 days
900.16
Moving average 20 days
933.12
Moving average 50 days
976.17
Moving average 100 days
1 054.52
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+17.53%
STIM
RSI 9 days
34.83
RSI 14 days
34.81
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.72% | -15.91% | -45.02% | 25.88M | ||
| -0.94% | +1.84% | +5.04% | +51.17% | 3.39B | ||
| +0.05% | +0.47% | -17.29% | +22.57% | 1.7B | ||
| +0.62% | +0.41% | +6.78% | -4.50% | 1.38B | ||
| +3.35% | +8.76% | +21.90% | -0.55% | 1.19B | ||
| +2.79% | +3.07% | -8.43% | +28.52% | 1.15B | ||
| +5.04% | 0.00% | -7.86% | +13.97% | 748M | ||
| 0.00% | +0.49% | -20.93% | -29.17% | 704M | ||
| +2.54% | +13.08% | +7.88% | -21.17% | 532M | ||
| +4.48% | +1.90% | -12.62% | -16.09% | 505M | ||
| -0.20% | +0.09% | -26.05% | +6.15% | 467M | ||
| -1.52% | -2.30% | +8.51% | +79.16% | 390M | ||
| -0.42% | -0.83% | 0.00% | -7.36% | 319M | ||
| +1.83% | +6.47% | -4.74% | +8.54% | 304M | ||
| +2.75% | +2.75% | -1.38% | +80.95% | 292M | ||
| +1.31% | +1.04% | +3.19% | +7.67% | 231M | ||
| Average | +1.41% | +2.78% | -3.87% | +10.93% | ||
| Weighted average by Cap. | +1.03% | +2.61% | -1.48% | +19.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93893eab6fdf206728e688146f.WT4xNaow3Y2SyXbqBKIEf_76J0I2A0VLNryCxff_LBc.Hg1dUNkG6fXokCehUZB1D46NVyQAZDAdQIvmjMO-dnsvD39a_wGVwPf8AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:09 | 942 | 1 | 5 |
| 12:24:09 | 942 | 1 | 4 |
Monthly variations
Annual change
| 2024 | -15.91% | ||
| 2023 | -32.38% | ||
| 2022 | -35.59% | ||
| 2021 | +124.15% | ||
| 2020 | -2.41% | ||
| 2019 | -25.33% | ||
| 2018 | +2.81% | ||
| 2017 | -8.07% | ||
| 2016 | +8.77% | ||
| 2015 | +42.62% | ||
| 2014 | +38.52% | ||
| 2013 | +77.91% | ||
| 2012 | +3.78% | ||
| 2011 | -9.07% | ||
| 2010 | +10.28% | ||
| 2009 | +34.31% | ||
| 2008 | -38.76% | ||
| 2007 | +1.68% | ||
| 2006 | +33.24% | ||
| 2005 | -18.17% | ||
| 2004 | +81.76% | ||
| 2003 | +11.95% | ||
| 2002 | -6.52% | ||
| 2001 | +4.36% | ||
| 2000 | +2.99% | ||
| 1999 | +43.62% | ||
| 1998 | -10.51% | ||
| 1997 | +40.51% | ||
| 1996 | -15.05% |
- Stock Market
- Equities
- BIRM Stock
- Quotes Birman Wood & Hardware Ltd
