BIPROGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,078 JPY | +3.53% |
|
+5.13% | -8.06% |
| 05-01 | Biprogy's Attributable Profit Jumps 25% in Fiscal 2024 | MT |
| 04-30 | BIPROGY Inc. Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 3853 ¥ | 3924 ¥ | 3963 ¥ | 3939 ¥ | 4,078 ¥ |
| Volume | 609 500 | 456 400 | 492 800 | 454 300 | 165 900 |
| Change | -0.21% | +1.84% | +0.99% | -0.61% | +3.53% |
| Opening | 3,889.00 | 3,864.00 | 3,925.00 | 3,976.00 | 3,999 |
| High | 3,952.00 | 3,954.00 | 4,027.00 | 4,012.00 | 4,078 |
| Low | 3,845.00 | 3,837.00 | 3,925.00 | 3,938.00 | 3,951 |
Performance
| 1 day | +3.05% | ||
| 1 week | +5.13% | ||
| Current month | -11.72% | ||
| 1 month | -11.05% | ||
| 3 months | -11.86% | ||
| 6 months | -0.25% | ||
| Current year | -8.06% | ||
| 1 year | +12.59% | ||
| 3 years | +30.10% | ||
| 5 years | +19.56% | ||
| 10 years | +386.69% |
Volumes
marketsDaily volume
165 900
Estimated daily volume
1 032 378
Avg. Volume 20 sessions
781 817
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
3 188 249 726.00
Avg. Volume 20 sessions USD
20 710 870.22
Record volume 1
4 316 500
Record volume 2
4 175 900
Record volume 3
3 461 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
392 208 962 284
Capitalization (USD)
2 547 789 419
Net sales (JPY)
370 142 000 000
Net sales (USD)
2 404 442 432
Number of employees
8 124
Sales / Employee (JPY)
45 561 546
Sales / Employee (USD)
295 968
Free-Float
68.59 %
Free-Float capitalization (JPY)
293 372 244 444
Free-Float capitalization (USD)
1 905 746 100
Average Daily Capital Traded
0.81%
Highs and lows
1 week
3 837.00
4 078.00
1 month
3 719.004 670.00
Current year
3 719.004 814.00
1 year
3 240.004 814.00
3 years
2 623.004 814.00
5 years
2 143.004 814.00
10 years
812.004 814.00
Indicators
Moving average 5 days
3 889.40
Moving average 20 days
4 299.30
Moving average 50 days
4 474.92
Moving average 100 days
4 450.43
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+9.73%
Price spread / (MMA100)
+9.13%
STIM
RSI 9 days
35.52
RSI 14 days
35.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.53% | +5.13% | -8.06% | +12.59% | 2.55B | ||
| +0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
| -0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
| +0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
| +0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
| +0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
| +4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
| -0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
| +2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
| +0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
| +0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
| +1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
| +1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
| +0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
| +0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
| -0.15% | -1.69% | +9.19% | +26.77% | 27.51B | ||
| Average | +0.82% | +1.07% | +0.50% | +27.41% | ||
| Weighted average by Cap. | +0.56% | +0.46% | +0.92% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be14178764ef0735c4427f48ea4.OpFoEGvcTc0NObe1C8mWrAgtzq0a-Ho1y69oxZ-lLVs.YNUJdgyRJok-b-PHea381SV8vftVuiJ-qsQij_X3Hjpf1lwlAIx1lEIM5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:18 | 4,077 | 100 | 165,600 |
| 01:43:18 | 4,077 | 200 | 165,500 |
| 01:43:18 | 4,075 | 500 | 165,300 |
| 01:43:14 | 4,075 | 100 | 164,800 |
| 01:43:13 | 4,075 | 100 | 164,700 |
| 01:43:13 | 4,075 | 400 | 164,600 |
| 01:43:10 | 4,073 | 100 | 164,200 |
| 01:43:09 | 4,073 | 200 | 164,100 |
| 01:43:08 | 4,072 | 100 | 163,900 |
| 01:43:07 | 4,071 | 100 | 163,800 |
Monthly variations
Annual change
| 2024 | -10.78% | ||
| 2023 | +31.99% | ||
| 2022 | +3.56% | ||
| 2021 | -20.05% | ||
| 2020 | +17.96% | ||
| 2019 | +39.74% | ||
| 2018 | +4.48% | ||
| 2017 | +59.59% | ||
| 2016 | +9.70% | ||
| 2015 | +24.42% | ||
| 2014 | +16.68% | ||
| 2013 | +60.80% | ||
| 2012 | +16.90% | ||
| 2011 | -24.46% | ||
| 2010 | -1.96% | ||
| 2009 | -9.18% | ||
| 2008 | -48.63% | ||
| 2007 | -26.94% | ||
| 2006 | +15.23% | ||
| 2005 | +58.35% | ||
| 2004 | +17.66% | ||
| 2003 | +36.04% | ||
| 2002 | -17.78% | ||
| 2001 | -32.50% | ||
| 2000 | -65.91% | ||
| 1999 | +121.38% | ||
| 1998 | +171.79% | ||
| 1997 | -48.68% | ||
| 1996 | +3.64% | ||
| 1995 | -15.38% | ||
| 1994 | -3.70% | ||
| 1993 | +16.38% | ||
| 1992 | -31.36% |
- Stock Market
- Equities
- 8056 Stock
- Quotes BIPROGY Inc.
