Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.594 SEK | -0.25% | -22.62% | -38.22% |
04-13 | Certain B Shares of Biovica International AB are subject to a Lock-Up Agreement Ending on 13-APR-2024. | CI |
04-12 | Biovica International AB Announces Divitum® Tka in Observational Trial | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 1.604 kr | 1.706 kr | 1.598 kr | 1.594 kr |
Volume | 404 389 | 139 425 | 296 786 | 81 390 |
Change | -4.30% | +6.36% | -6.33% | -0.25% |
Opening | 1.70 | 1.80 | 1.71 | 1.69 |
High | 1.85 | 1.80 | 1.85 | 1.69 |
Low | 1.55 | 1.62 | 1.55 | 1.52 |
Performance
1 day | -0.25% | ||
1 week | -22.62% | ||
Current month | -35.20% | ||
1 month | -35.20% | ||
3 months | -38.46% | ||
6 months | -40.08% | ||
Current year | -38.22% | ||
1 year | -77.98% | ||
3 years | -96.06% | ||
5 years | -85.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Diagnostics & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.25% | -22.62% | -38.22% | -77.98% | 12.2M | ||
-2.33% | -7.56% | -20.98% | -7.81% | 10.91B | ||
+0.89% | +1.71% | +46.49% | +85.23% | 3.3B | ||
-0.22% | -0.88% | -33.68% | -20.30% | 2.19B | ||
-0.19% | +5.52% | -14.31% | -33.75% | 2.16B | ||
+0.54% | -0.90% | -28.32% | -13.66% | 1.5B | ||
+2.93% | +10.43% | +29.31% | -37.86% | 1.09B | ||
-0.67% | +1.14% | -3.28% | -8.85% | 737M | ||
+11.92% | +11.15% | -26.08% | +6.87% | 404M | ||
+1.34% | +2.12% | -45.82% | -63.88% | 386M | ||
-9.09% | -7.38% | +17.30% | - | 342M | ||
-.--% | -5.33% | +20.71% | -9.25% | 233M | ||
-6.23% | -6.83% | -14.28% | -37.86% | 187M | ||
-1.32% | +15.57% | +32.88% | +39.76% | 143M | ||
-0.95% | -7.41% | +1.33% | +9.99% | 124M | ||
-0.24% | -7.21% | -15.92% | -14.17% | 111M | ||
Average | -0.29% | -2.22% | -5.80% | -12.23% | ||
Weighted average by Cap. | -0.87% | -2.37% | -8.85% | -0.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:53:16 | 1.594 | 2,000 | 45,523 |
11:48:34 | 1.55 | 196 | 43,523 |
11:46:36 | 1.55 | 320 | 43,327 |
09:17:14 | 1.65 | 606 | 43,007 |
08:55:31 | 1.65 | 3,024 | 42,401 |
08:35:06 | 1.65 | 61 | 39,377 |
08:34:06 | 1.652 | 363 | 39,316 |
08:26:12 | 1.684 | 89 | 38,953 |
08:26:12 | 1.598 | 1,911 | 38,864 |
08:25:34 | 1.524 | 1,200 | 36,953 |
Monthly variations
Annual change
2024 | -38.22% | ||
2023 | -68.34% | ||
2022 | -80.31% | ||
2021 | -19.14% | ||
2020 | +333.90% | ||
2019 | +40.48% | ||
2018 | -27.27% | ||
2017 | -3.35% |
- Stock Market
- Equities
- BIOVIC B Stock
- Quotes Biovica International AB