BIOTRON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 AUD | -3.51% |
|
-5.17% | -43.30% |
| 04-05 | Biotron Meets Primary Objectives of Phase Two HIV Trial; Shares Surge 25% | MT |
| 02-26 | Biotron Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.056 $ | 0.057 $ | 0.057 $ | 0.055 $ | 0.055 $ |
| Volume | 326 765 | 233 541 | 99 980 | 874 418 | 874 418 |
| Change | -3.45% | +1.79% | 0.00% | -3.51% | -3.51% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 day | -3.51% | ||
| 1 week | -5.17% | ||
| Current month | -3.51% | ||
| 1 month | -23.61% | ||
| 3 months | -40.86% | ||
| 6 months | -38.89% | ||
| Current year | -43.30% | ||
| 1 year | +96.43% | ||
| 5 years | -31.25% | ||
| 10 years | -43.88% |
Volumes
marketsDaily volume
874 418
Estimated daily volume
874 418
Avg. Volume 20 sessions
1 139 360
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
62 664.80
Avg. Volume 20 sessions USD
41 965.99
Record volume 1
165 499 499
Record volume 2
161 351 199
Record volume 3
103 653 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
51 279 570
Capitalization (USD)
34 341 415
Net sales (AUD)
1 431 283
Net sales (USD)
958 516
Free-Float
80.28 %
Free-Float capitalization (AUD)
41 151 133
Free-Float capitalization (USD)
27 558 502
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.12
1 year
0.020.13
3 years
0.020.13
5 years
0.020.19
10 years
0.010.45
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+24.55%
Price spread / (MMA100)
+47.64%
STIM
RSI 9 days
40.86
RSI 14 days
38.75
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | -5.17% | -43.30% | +96.43% | 34.34M | ||
| +0.98% | +5.30% | +9.41% | +30.48% | 114B | ||
| +1.27% | +0.45% | +11.37% | +30.49% | 104B | ||
| -2.17% | -0.75% | -13.80% | -13.48% | 22.41B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +0.86% | +7.30% | -4.14% | -25.15% | 17.89B | ||
| -0.23% | +3.75% | +7.64% | +48.87% | 14.28B | ||
| -1.38% | -1.59% | +34.53% | -12.80% | 12.55B | ||
| -2.54% | +4.69% | -24.76% | -36.55% | 8.45B | ||
| -1.51% | +14.01% | +18.34% | +54.25% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.46% | -0.05% | -0.54% | +33.11% | 7.72B | ||
| -3.02% | -8.96% | +260.24% | +174.64% | 7.62B | ||
| -1.36% | -9.51% | -4.12% | +33.29% | 7.04B | ||
| Average | -1.17% | +0.02% | +9.61% | +16.92% | ||
| Weighted average by Cap. | +0.12% | +1.50% | +7.88% | +16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4febc8d9833ca5d44e7550e5cfa65648.n0Hpkx10HDXfMyaU7t27pz375M7M-JzHcDc1wy0MvIk.5wDQ-ko_ZHGLBkzDiLDa41_PsIS-kNPzI0VQgn079fDJN77qKQxzdIdeFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:07 | 0.055 | 3,450 | 874,418 |
| 06:28:35 | 0.055 | 15,550 | 870,968 |
| 05:52:30 | 0.056 | 6,824 | 855,418 |
| 05:52:30 | 0.056 | 273,809 | 848,594 |
| 05:07:26 | 0.057 | 8,809 | 574,785 |
| 02:59:04 | 0.056 | 70,175 | 565,976 |
| 02:58:55 | 0.055 | 34,450 | 495,801 |
| 02:58:55 | 0.055 | 15,550 | 461,351 |
| 02:07:30 | 0.056 | 17,857 | 445,801 |
| 02:07:30 | 0.056 | 123,517 | 427,944 |
Monthly variations
Annual change
| 2024 | -43.30% | ||
| 2023 | +259.26% | ||
| 2022 | -72.16% | ||
| 2021 | +24.36% | ||
| 2020 | +50.00% | ||
| 2019 | -54.78% | ||
| 2018 | +296.55% | ||
| 2017 | -25.64% | ||
| 2016 | -23.53% | ||
| 2015 | -51.43% | ||
| 2014 | +38.16% | ||
| 2013 | -43.71% | ||
| 2012 | +8.00% | ||
| 2011 | +4.17% | ||
| 2010 | +26.32% | ||
| 2009 | -20.83% | ||
| 2008 | -33.33% | ||
| 2007 | -21.74% | ||
| 2006 | 0.00% | ||
| 2005 | +4.55% | ||
| 2004 | -27.87% | ||
| 2003 | -27.38% | ||
| 2002 | 0.00% | ||
| 2001 | -5.62% |
- Stock Market
- Equities
- BIT Stock
- Quotes Biotron Limited
