BIOTON S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 PLN | -0.42% |
|
+0.28% | -0.84% |
| 03-28 | BIOTON S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BIOTON S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 3.55 zł | 3.56 zł | 3.555 zł | 3.54 zł |
| Volume | 16 386 | 15 991 | 28 373 | 34 135 |
| Change | +0.14% | +0.28% | -0.14% | -0.42% |
| Opening | 3.55 | 3.56 | 3.56 | 3.56 |
| High | 3.56 | 3.57 | 3.57 | 3.56 |
| Low | 3.51 | 3.54 | 3.53 | 3.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | +0.57% | ||
| 3 months | -2.21% | ||
| 6 months | -3.01% | ||
| Current year | -0.84% | ||
| 1 year | -3.54% | ||
| 3 years | -33.21% | ||
| 5 years | -22.11% | ||
| 10 years | -43.72% |
Volumes
marketsDaily volume
34 135
Estimated daily volume
34 135
Avg. Volume 20 sessions
61 178
Daily volume ratio
0.56
Avg. Volume 20 sessions PLN
216 570.12
Avg. Volume 20 sessions USD
55 336.48
Record volume 1
5 670 441
Record volume 2
4 184 021
Record volume 3
3 189 339
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
303 586 557
Capitalization (USD)
77 570 312
Net sales (PLN)
181 636 000
Net sales (USD)
46 410 359
Number of employees
357
Sales / Employee (PLN)
508 784
Sales / Employee (USD)
130 001
Free-Float
40.31 %
Free-Float capitalization (PLN)
122 372 732
Free-Float capitalization (USD)
31 267 824
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.50
3.57
1 month
3.433.57
Current year
3.303.78
1 year
3.304.10
3 years
3.265.67
5 years
2.007.82
10 years
2.0017.35
Indicators
Moving average 5 days
3.55
Moving average 20 days
3.52
Moving average 50 days
3.55
Moving average 100 days
3.58
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
52.37
RSI 14 days
51.01
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.28% | -0.84% | -3.54% | 77.57M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 113B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.22B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 22.27B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 17.24B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.52B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.34B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 8.6B | ||
| +2.34% | -0.41% | -50.95% | -68.91% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.71B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.79B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.11B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.34B | ||
| Average | +1.52% | +0.13% | +13.86% | +14.11% | ||
| Weighted average by Cap. | +1.09% | +1.53% | +8.90% | +15.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
511d8164a5823b9537.cY0sttoRmevLsb0Etq7ECUd11-D6-YKQbX8xb_7clvs.JuYax7kh0o2ox_5DhvivYgxDlKODqtKiWQtcOraZ-qIYyxz6rGvTsqDp3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 3.54 | 182 | 34,135 |
| 16:00:01 | 3.54 | 1,000 | 33,953 |
| 15:15:35 | 3.515 | 818 | 32,953 |
| 15:15:35 | 3.515 | 182 | 32,135 |
| 14:20:52 | 3.54 | 300 | 31,953 |
| 13:43:02 | 3.51 | 121 | 31,653 |
| 13:43:02 | 3.515 | 169 | 31,532 |
| 12:46:57 | 3.54 | 98 | 31,363 |
| 12:46:57 | 3.535 | 402 | 31,265 |
| 12:46:18 | 3.535 | 498 | 30,863 |
Monthly variations
Annual change
| 2024 | -0.84% | ||
| 2023 | +5.93% | ||
| 2022 | -19.47% | ||
| 2021 | -3.35% | ||
| 2020 | +13.95% | ||
| 2019 | -24.90% | ||
| 2018 | +44.99% | ||
| 2017 | -57.28% | ||
| 2016 | -31.52% | ||
| 2015 | +200.50% | ||
| 2014 | +98.50% | ||
| 2013 | -80.00% | ||
| 2012 | +66.67% | ||
| 2011 | -60.00% | ||
| 2010 | -34.78% | ||
| 2009 | +15.00% | ||
| 2008 | -77.53% | ||
| 2007 | -59.17% | ||
| 2006 | -7.63% | ||
| 2005 | +91.87% |
- Stock Market
- Equities
- BIO Stock
- Quotes BIOTON S.A.
