End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
131.5 TWD | +0.38% | +6.91% | +19.55% |
05-09 | Bioteque Corporation Announces Cash Dividend, Payable on August 30, 2024 | CI |
04-26 | Bioteque Corporation Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 123.5 NT$ | 126 NT$ | 126 NT$ | 131 NT$ | 131.5 NT$ |
Volume | 92 750 | 382 467 | 193 915 | 381 973 | 316 521 |
Change | +0.41% | +2.02% | 0.00% | +3.97% | +0.38% |
Opening | 123.00 | 123.50 | 126.50 | 126.50 | 132.50 |
High | 124.00 | 128.00 | 128.00 | 131.00 | 132.50 |
Low | 123.00 | 123.00 | 125.50 | 126.00 | 130.50 |
Performance
1 day | +0.38% | ||
1 week | +6.91% | ||
Current month | +8.23% | ||
1 month | +4.37% | ||
3 months | +14.85% | ||
6 months | +26.44% | ||
Current year | +19.55% | ||
1 year | +15.86% | ||
3 years | +16.89% | ||
5 years | +15.86% | ||
10 years | +49.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.38% | +6.91% | +19.55% | +15.86% | 283M | ||
+1.07% | +0.57% | +10.10% | -6.88% | 27.85B | ||
-1.50% | -2.95% | -30.75% | -57.22% | 3.09B | ||
0.00% | +21.67% | +35.19% | +36.19% | 2.66B | ||
+0.43% | -3.29% | -18.85% | -28.83% | 2.44B | ||
-1.15% | -10.25% | +6.85% | +4.61% | 2.24B | ||
0.00% | +26.32% | +33.33% | +2.56% | 2.05B | ||
-3.04% | -0.49% | -4.71% | - | 2.02B | ||
0.00% | +3.33% | +34.05% | +63.16% | 1.35B | ||
-0.53% | +1.53% | +3.25% | -16.62% | 1.33B | ||
-0.59% | +23.99% | +21.43% | +23.88% | 1.29B | ||
+1.69% | +3.31% | +11.59% | -17.89% | 1.21B | ||
+0.54% | +4.49% | +31.91% | +57.63% | 1.02B | ||
-0.69% | +6.86% | -17.12% | -30.60% | 981M | ||
+4.67% | +23.76% | +67.16% | +23.08% | 888M | ||
+1.50% | -2.10% | -8.86% | -34.76% | 823M | ||
Average | +0.17% | +6.74% | +12.13% | +2.28% | ||
Weighted average by Cap. | +0.46% | +3.44% | +9.20% | -4.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.55% | ||
2023 | -1.35% | ||
2022 | -2.62% | ||
2021 | -13.91% | ||
2020 | +1.92% | ||
2019 | +38.24% | ||
2018 | -4.45% | ||
2017 | -16.97% | ||
2016 | -7.75% | ||
2015 | +51.90% | ||
2014 | +5.10% | ||
2013 | +82.77% | ||
2012 | +76.12% | ||
2011 | -57.68% | ||
2010 | -10.88% | ||
2009 | +165.21% | ||
2008 | -28.00% | ||
2007 | +123.74% | ||
2006 | +54.73% | ||
2005 | -2.60% | ||
2004 | -21.42% | ||
2003 | +3.38% | ||
2002 | -51.31% |
- Stock Market
- Equities
- 4107 Stock
- Quotes Bioteque Corporation