Stock BTMD BIOTE CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes biote Corp.

Equities

BTMD

US0906831039

Professional Information Services

Market Closed - Nasdaq
Other stock markets
 21:30:01 03/05/2024 BST 		5-day change 1st Jan Change
6.01 USD +3.98% Intraday chart for biote Corp. +8.88% +21.66%
04-05 B. Riley Ups Price Target on Biote to $10 From $9, Maintains Buy Rating MT
04-03 CORRECTION : --B. Riley Lowers Bitcoin Depot's Price Target to $4 From $6, Maintains Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
biote Corp.(BTMD) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 5.51 $ 5.65 $ 5.78 $ 6.01 $
Volume 37 462 98 951 59 855 44 811
Change +0.55% +2.54% +2.30% +3.98%
Opening 5.49 5.54 5.66 5.86
High 5.70 5.70 5.79 6.09
Low 5.48 5.46 5.52 5.71

Performance

1 day+3.98%
1 week+8.88%
Current month+9.07%
1 month+1.86%
3 months+52.54%
6 months+7.32%
Current year+21.66%
1 year-1.80%
3 years-40.20%

Volumes

markets
Daily volume
44 811
Estimated daily volume
44 811
Avg. Volume 20 sessions
61 406
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
369 050.06
Record volume 1
2 932 489
Record volume 2
2 039 227
Record volume 3
1 681 509
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
208 113 138
Net sales (USD)
185 360 000
Number of employees
194
Sales / Employee (USD)
955 464
Free-Float
71.98 %
Free-Float capitalization (USD)
163 533 470
Average Daily Capital Traded
0.18%

Highs and lows

1 week
5.40
Extreme 5.395
6.09
1 month
5.30
Extreme 5.3
6.22
Current year
3.65
Extreme 3.6538
7.50
1 year
3.65
Extreme 3.6538
8.22
3 years
2.00
Extreme 2
10.53
5 years
2.00
Extreme 2
10.53
10 years
2.00
Extreme 2
10.53

Indicators

Moving average 5 days
5.69
Moving average 20 days
5.71
Moving average 50 days
5.85
Moving average 100 days
5.21
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
58.70
RSI 14 days
53.49

Sector Comparison - Education & Training Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOTE CORP. Stock biote Corp.
+3.98%+8.88%+21.66%-1.80% 208M
CENGAGE LEARNING HOLDINGS II, INC. Stock Cengage Learning Holdings II, Inc.
+8.16%-.--%+35.90%+10.51% 828M
CHEGG, INC. Stock Chegg, Inc.
+0.58%-26.20%-53.87%-48.48% 536M
DAEKYO CO., LTD. Stock Daekyo Co., Ltd.
-0.38%+2.94%+1.54%-5.90% 147M
FLOWSPARKS N.V. Stock FLOWSPARKS N.V.
0.00%0.00%0.00%0.00% 53.39M
Average+2.47%-2.88%+1.05%-9.13%
Weighted average by Cap.+4.42%-6.63%+3.16%-10.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0741e78823dfbed241673d.VXx8Ao6j4wH5TWdPwv_C-MiKA6-ZNjVfSmwAKk66l-8.MwgvOvnB10_AAB1-l5Pyj4fnYtfYZ1oNAzpBZizo3YgAKA5b6eayZJQjLg
DatePriceVolumeDaily volume
20:59:50 6.03 173 26,442
20:59:28 6.03 100 26,269
20:58:30 6.025 100 26,169
20:54:31 6.03 100 26,069
20:54:31 6.02 315 25,969
20:54:11 6.02 100 25,654
20:54:05 6.01 100 25,554
20:54:05 6.01 100 25,454
20:51:34 6.03 125 25,354
20:43:50 6.02 100 25,229

Chart biote Corp.

Chart biote Corp.
More charts

Monthly variations

Annual change

2024+21.66%
2023+32.44%
2022-61.94%
2021-2.49%
  1. Stock Market
  2. Equities
  3. BTMD Stock
  4. Quotes biote Corp.