BIOTAGE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.5 SEK | +0.49% |
|
+4.42% | +23.78% |
| 04-25 | Transcript : Biotage AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Biotage AB Approves a Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 162.9 kr | 160.7 kr | 164.7 kr | 165.5 kr |
| Volume | 161 878 | 84 575 | 301 585 | 296 758 |
| Change | +1.81% | -1.35% | +2.49% | +0.49% |
| Opening | 161.80 | 162.90 | 161.00 | 163.10 |
| High | 163.70 | 163.60 | 165.50 | 167.10 |
| Low | 160.60 | 160.70 | 158.30 | 156.20 |
Performance
| 1 day | +0.49% | ||
| 1 week | +4.42% | ||
| Current month | -9.02% | ||
| 1 month | -9.02% | ||
| 3 months | +11.98% | ||
| 6 months | +50.87% | ||
| Current year | +23.78% | ||
| 1 year | +35.32% | ||
| 3 years | -9.51% | ||
| 5 years | +28.20% | ||
| 10 years | +1,314.53% |
Volumes
marketsDaily volume
296 758
Estimated daily volume
296 758
Avg. Volume 20 sessions
130 391
Daily volume ratio
2.28
Avg. Volume 20 sessions SEK
21 579 710.50
Avg. Volume 20 sessions USD
1 972 558.18
Record volume 1
10 249 357
Record volume 2
9 281 360
Record volume 3
5 718 669
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 212 142 263
Capitalization (USD)
1 207 695 500
Net sales (SEK)
1 862 000 000
Net sales (USD)
170 201 696
Number of employees
669
Sales / Employee (SEK)
2 783 259
Sales / Employee (USD)
254 412
Free-Float
99.55 %
Free-Float capitalization (SEK)
13 152 330 409
Free-Float capitalization (USD)
1 202 228 218
Average Daily Capital Traded
0.16%
Highs and lows
1 week
156.20
167.10
1 month
156.20183.30
Current year
122.20187.10
1 year
83.05187.10
3 years
83.05295.60
5 years
78.05295.60
10 years
9.80295.60
Indicators
Moving average 5 days
162.76
Moving average 20 days
171.04
Moving average 50 days
173.27
Moving average 100 days
154.52
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
43.28
RSI 14 days
43.82
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +4.42% | +23.78% | +35.32% | 1.21B | ||
| +2.87% | +6.85% | -12.91% | -16.68% | 19.08B | ||
| -0.13% | +1.33% | -46.21% | -55.60% | 2.65B | ||
| +3.56% | +10.14% | +18.15% | +74.58% | 1.87B | ||
| +0.28% | +14.20% | -3.12% | +13.52% | 1.61B | ||
| -0.13% | +5.93% | -10.69% | -14.52% | 1.02B | ||
| +1.05% | +4.68% | -20.89% | -36.84% | 905M | ||
| +5.70% | +2.27% | -7.14% | -35.73% | 716M | ||
| -0.65% | -1.18% | -18.10% | -5.41% | 682M | ||
| -3.92% | -1.78% | +4.01% | +26.00% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -0.38% | +7.36% | -22.44% | +36.13% | 254M | ||
| +1.98% | +1.61% | -49.47% | -19.46% | 187M | ||
| -1.75% | +3.51% | +16.24% | +122.95% | 128M | ||
| +0.23% | +8.14% | -30.29% | -17.92% | 105M | ||
| +1.27% | +0.95% | +86.05% | - | 83.8M | ||
| Average | +0.82% | +3.14% | -4.56% | +7.09% | ||
| Weighted average by Cap. | +2.10% | +5.56% | -11.68% | -9.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9b84d43e75c6.jAQrLlfCxm4Zbzpx_k2Q0xmT5pxk8MUx9tsUHnDDkfg.4WlvfgbytwUoH34fvX79nmq-kaUgpPZdvOpGJj-i3Ln0chsbDqOfJVJdaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:32 | 165.5 | 75 | 252,639 |
| 16:29:32 | 165.5 | 231 | 252,564 |
| 16:29:32 | 165.5 | 75 | 252,333 |
| 16:29:32 | 165.5 | 75 | 252,258 |
| 16:29:32 | 165.5 | 75 | 252,183 |
| 16:29:32 | 165.5 | 75 | 252,108 |
| 16:29:32 | 165.5 | 91 | 252,033 |
| 16:29:32 | 165.5 | 2,103 | 251,942 |
| 16:29:32 | 165.5 | 2,208 | 249,839 |
| 16:29:32 | 165.5 | 5,465 | 247,631 |
Monthly variations
Annual change
| 2024 | +23.78% | ||
| 2023 | -27.92% | ||
| 2022 | -29.20% | ||
| 2021 | +88.49% | ||
| 2020 | +12.10% | ||
| 2019 | +13.76% | ||
| 2018 | +29.76% | ||
| 2017 | +83.01% | ||
| 2016 | +86.59% | ||
| 2015 | +87.79% | ||
| 2014 | +31.00% | ||
| 2013 | +20.48% | ||
| 2012 | +59.62% | ||
| 2011 | -22.39% | ||
| 2010 | -5.63% | ||
| 2009 | +39.22% | ||
| 2008 | -40.70% | ||
| 2007 | -35.34% | ||
| 2006 | +10.37% | ||
| 2005 | +23.59% | ||
| 2004 | -16.67% | ||
| 2003 | +48.10% | ||
| 2002 | -78.93% | ||
| 2001 | -61.34% | ||
| 2000 | -4.90% |
- Stock Market
- Equities
- BIOT Stock
- Quotes Biotage AB
