Quotes Biosynex

Stocks

ALBIO

FR0011005933

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 16:55:00 19/06/2026 BST			5-day change	1st Jan Change
0.8860 ^EUR	-0.45%		-2.64%	+48.66%

06-11	Triple update for Biosynex
05-25	Paris climbs on hopes of Middle East de-escalation

Quotes 5-day view: Biosynex

Real-time Euronext Paris

Biosynex(ALBIO) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	0.9320 €	0.9360 €	0.9340 €	0.8900 €	0.8860 €
Volume	6,955	8,747	10,534	13,439	1,480
Change	+2.42%	+0.43%	-0.21%	-4.71%	-0.45%
Opening	0.9320 €	0.8920 €	0.9540 €	0.9020 €	0.8840 €
High	0.9320 €	0.9360 €	0.9540 €	0.9360 €	0.9100 €
Low	0.8900 €	0.8920 €	0.9000 €	0.8860 €	0.8840 €

Performance

1 day	-0.45%
1 week	-2.64%
Current month	-15.62%
1 month	-17.20%
3 months	+7.79%
6 months	+46.20%
Current year	+48.66%
1 year	-29.12%
3 years	-90.68%
5 years	-95.98%
10 years	-68.58%

Volumes

markets

Daily volume

1,480

Estimated daily volume

1,480

Avg. Volume 20 sessions

14,691

Daily volume ratio

0.1

Avg. Volume 20 sessions

13,016.23

Avg. Volume 20 sessions USD

14,921.8

Record volume 1

1,636,782

Record volume 2

1,609,257

Record volume 3

1,506,969

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

16,330,674

Market Cap (USD)

18,729,985

Net sales ()

95,194,000

Net sales (USD)

109,179,952

Number of employees

397

Sales / Employee (EUR)

239,783

Sales / Employee (USD)

275,012

Free-Float

40.35 %

Free-Float capitalization (EUR)

6,703,040

Free-Float capitalization (USD)

7,687,854

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.9156

Moving average 20 days

0.9816

Moving average 50 days

0.9472

Moving average 100 days

0.9275

Price spread / (MMA5)

+3.34%

Price spread / (MMA20)

+10.79%

Price spread / (MMA50)

+6.91%

Price spread / (MMA100)

+4.68%

RSI 9 days

37.82

RSI 14 days

43.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BIOSYNEX	-0.45%	-2.64%	-29.12%	-90.68%	18.73M
GUARDANT HEALTH, INC.	+2.07%	+0.12%	+168.17%	+253.96%	17.47B
BIOMÉRIEUX	+2.15%	+1.85%	-42.64%	-22.56%	9.33B
LANTHEUS HOLDINGS, INC.	+0.65%	-0.63%	+31.15%	+11.83%	6.76B
CARIS LIFE SCIENCES, INC.	+3.42%	+2.78%	-32.22%	-	5.22B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	-1.64%	-3.63%	-27.65%	-32.78%	4.88B
ANDON HEALTH CO., LTD.	+10.00%	+20.71%	+105.80%	+104.59%	4.54B
10X GENOMICS, INC.	+8.17%	+20.51%	+221.51%	-39.98%	4.41B
DIASORIN S.P.A.	+2.07%	-2.17%	-31.05%	-33.48%	3.95B
AUTOBIO DIAGNOSTICS CO., LTD.	-1.74%	-2.46%	-17.42%	-43.06%	2.57B
Average	+2.47%	+3.41%	+34.65%	+11.98%	5.92B
Weighted average by Cap.	+2.63%	+3.17%	+63.18%	+77.87%

See all sector performances

Historical Quotes: Biosynex

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f84866d7db4c287ec73e7f7f7d.OQOXfJIulOgjuXP7dhXf1Tc2Zc7CbgcEHKARhLgkcbQ.CGLBT-BA-9lp-ByYMX6bvG0CMbyUKzdHMeR-14FeGfYJYMY39wPQiRT_EA

Date	Price	Volume	Total
16:35:04	0.8860	1	1,323
15:54:42	0.8860	656	1,322
15:54:42	0.8860	10	666
15:19:51	0.8860	500	656
10:12:58	0.9100	2	156
10:10:27	0.9000	130	154

Chart

Duration

Period

More charts

Course Extremes

1 week	0.88	0.95
1 month	0.88	1.18
Current year	0.56	1.57
1 year	0.46	1.57
3 years	0.46	11
5 years	0.46	28.78
10 years	0.46	30.38

Monthly variations

Annual variations

2026	+48.66%
2025	-65.35%
2024	-79.40%
2023	-39.49%
2022	-47.57%
2021	+58.55%
2020	+538.46%
2019	+4.00%
2018	-24.92%
2017	+50.00%
2016	-23.45%
2015	-10.49%
2014	-40.22%
2013	-22.46%
2012	-28.67%
2011	-45.40%