|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8940 EUR | -4.89% |
|
+0.45% | +50.00% |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | €0.8860 | €0.8900 | €0.8900 | €0.9400 | €0.8940 |
| Volume | 1,480 | 7,335 | 2,415 | 99,553 | 50,611 |
| Change | -0.45% | +0.45% | 0.00% | +5.62% | -4.89% |
| Opening | €0.8840 | €0.8840 | €0.9300 | €0.8900 | €1.010 |
| High | €0.9100 | €0.9460 | €0.9300 | €1.070 | €1.010 |
| Low | €0.8840 | €0.8820 | €0.8820 | €0.8900 | €0.8940 |
Performance
| 1 day | -4.89% | ||
| 1 week | +0.45% | ||
| Current month | -14.86% | ||
| 1 month | -23.59% | ||
| 3 months | +7.45% | ||
| 6 months | +51.53% | ||
| Current year | +50.00% | ||
| 1 year | -24.87% | ||
| 3 years | -90.89% | ||
| 5 years | -96.15% | ||
| 10 years | -65.62% |
Volumes
marketsDaily volume
50,611
Estimated daily volume
50,611
Avg. Volume 20 sessions
15,901
Daily volume ratio
3.18
Avg. Volume 20 sessions
14,215.49
Avg. Volume 20 sessions USD
16,156.05
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,286,638
Market Cap (USD)
19,679,688
Net sales ()
95,194,000
Net sales (USD)
108,372,040
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
272,977
Free-Float
40.35 %
Free-Float capitalization (EUR)
7,095,422
Free-Float capitalization (USD)
8,077,666
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.9
Moving average 20 days
0.9419
Moving average 50 days
0.9516
Moving average 100 days
0.9244
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+3.40%
STIM
RSI 9 days
51.46
RSI 14 days
49.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.89% | +0.45% | -24.87% | -90.89% | 19.68M | |
| +4.37% | +8.47% | +186.45% | +302.31% | 18.16B | |
| +2.86% | +3.77% | -41.34% | -22.83% | 9.13B | |
| +3.97% | +4.96% | +35.33% | +17.82% | 6.83B | |
| +3.03% | +1.25% | -29.25% | - | 5.13B | |
| +2.11% | +1.38% | -25.78% | -31.24% | 4.81B | |
| +5.55% | -2.29% | +97.99% | +101.60% | 4.18B | |
| +3.27% | +2.81% | +206.43% | -34.58% | 4.39B | |
| 0.00% | +4.17% | -29.11% | -30.91% | 4B | |
| -0.87% | -4.61% | -20.88% | -44.47% | 2.51B | |
| Average | +1.94% | +2.00% | +35.50% | +18.53% | 5.92B | |
| Weighted average by Cap. | +3.27% | +3.34% | +69.69% | +97.88% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d838800c83126ddfd61ad77340c4c._H5tzaQwpRUIxaZHOXrhbMY1voegLCsNXysim9EXehk.o01ehf1g9XFAp-ESSy23OapG5-iXaVJbEW9X6JlvNXurHz-B0Hnocj-j5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:10 | 0.8940 | 1 | 42,015 |
| 16:11:36 | 0.9000 | 250 | 42,014 |
| 16:11:36 | 0.9000 | 250 | 41,764 |
| 15:47:09 | 0.9040 | 40 | 41,514 |
| 14:18:40 | 0.9260 | 120 | 41,474 |
| 13:35:22 | 0.9000 | 3 | 41,354 |
| 13:27:26 | 0.9000 | 400 | 41,351 |
| 13:27:26 | 0.9000 | 161 | 40,951 |
| 13:27:26 | 0.9000 | 424 | 40,790 |
| 13:27:26 | 0.9020 | 7 | 40,366 |
Course Extremes
| 1 week | 0.88 |  | 1.07 |
| 1 month | 0.88 | | 1.16 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 11 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
