BIOSYNEX |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.09 EUR | -0.73% |
|
-19.80% | -51.02% |
| 2023 | Biosynex: merger with Theradiag completed | CF |
| 2023 | Biosynex SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.3 € | 5.36 € | 4.12 € | 4.09 € |
| Volume | 10 618 | 5 754 | 69 990 | 9 119 |
| Change | +0.76% | +1.13% | -23.13% | -0.73% |
| Opening | 5.01 | 5.14 | 4.30 | 4.19 |
| High | 5.33 | 5.40 | 4.30 | 4.19 |
| Low | 5.01 | 5.14 | 3.92 | 4.06 |
Performance
| 1 day | -0.73% | ||
| 1 week | -19.80% | ||
| Current month | -15.06% | ||
| 1 month | -16.02% | ||
| 3 months | -48.88% | ||
| 6 months | -51.88% | ||
| Current year | -51.02% | ||
| 1 year | -40.98% | ||
| 3 years | -84.27% | ||
| 5 years | +41.52% | ||
| 10 years | -43.19% |
Volumes
marketsDaily volume
9 119
Estimated daily volume
9 119
Avg. Volume 20 sessions
14 811
Daily volume ratio
0.62
Avg. Volume 20 sessions
60 576.99
Avg. Volume 20 sessions USD
64 770.13
Record volume 1
1 636 782
Record volume 2
1 609 257
Record volume 3
1 506 969
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
43 944 355
Capitalization (USD)
46 986 183
Net sales (EUR)
196 586 543
Net sales (USD)
210 194 264
Number of employees
551
Sales / Employee (EUR)
356 781
Sales / Employee (USD)
381 478
Free-Float
39.43 %
Free-Float capitalization (EUR)
16 510 377
Free-Float capitalization (USD)
17 653 225
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.92
5.40
1 month
3.925.64
Current year
3.928.97
1 year
3.9211.00
3 years
3.9228.78
5 years
2.5230.38
10 years
2.0930.38
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.82
Moving average 50 days
5.39
Moving average 100 days
6.76
Price spread / (MMA5)
+18.00%
Price spread / (MMA20)
+17.78%
Price spread / (MMA50)
+31.89%
Price spread / (MMA100)
+65.16%
STIM
RSI 9 days
27.68
RSI 14 days
30.24
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -19.80% | -51.02% | -40.98% | 46.99M | ||
| +2.01% | +1.96% | +0.89% | +7.25% | 12.8B | ||
| +2.56% | +8.46% | -10.29% | +22.64% | 7.61B | ||
| +0.21% | +3.81% | -1.16% | -3.21% | 4.51B | ||
| +0.55% | +2.74% | +5.74% | -23.04% | 4.49B | ||
| +2.57% | -1.25% | -50.70% | -46.28% | 3.3B | ||
| +0.79% | +4.24% | +12.21% | -2.18% | 2.73B | ||
| +3.62% | -0.24% | -16.13% | -28.31% | 2.02B | ||
| -0.48% | +20.81% | -11.50% | -10.55% | 1.73B | ||
| +1.11% | -1.73% | -5.02% | -14.20% | 1.64B | ||
| +4.33% | +5.63% | -8.80% | +47.89% | 1.53B | ||
| +1.44% | +3.70% | -2.46% | +2.64% | 1.51B | ||
| +1.66% | +3.98% | -7.07% | -25.07% | 1.44B | ||
| +2.13% | +2.13% | -1.96% | -23.55% | 1.17B | ||
| +4.28% | +12.66% | -12.26% | -28.88% | 1.17B | ||
| +1.27% | +9.18% | -15.53% | -22.14% | 1.08B | ||
| Average | +1.71% | +2.02% | -10.94% | -11.75% | ||
| Weighted average by Cap. | +1.80% | +3.28% | -6.23% | -3.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71fbf1c4cd0c5862ceb98bdb41.WdFvSbNC1cUYlKVyhhXLAo2q8jlfq_n59FvI71KaVko.bqUGfeQEg65Lzcwty1qaZtjmxm0lzoGesnaQlz7DZAQLmT8m4iftrU3f0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 4.09 | 34 | 9,119 |
| 16:35:25 | 4.09 | 31 | 9,085 |
| 16:35:25 | 4.09 | 57 | 9,054 |
| 16:35:25 | 4.09 | 122 | 8,997 |
| 16:35:25 | 4.09 | 122 | 8,875 |
| 16:35:25 | 4.09 | 122 | 8,753 |
| 16:35:25 | 4.09 | 43 | 8,631 |
| 16:03:13 | 4.07 | 20 | 8,588 |
| 16:03:13 | 4.07 | 78 | 8,568 |
| 16:01:33 | 4.07 | 22 | 8,490 |
Monthly variations
Annual change
| 2024 | -51.02% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Equities
- ALBIO Stock
- Quotes Biosynex
