|
Market Closed -
Euronext Paris
16:55:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.9000 EUR | -2.17% |
|
-2.81% | +51.01% |
| 08-06 | Biosynex hit by cyberattack, operational activity remains intact |  |
| 06-11 | Triple update for Biosynex | |
Stock exchange
Euronext Paris
ALBIO 0.9000 €
-2.17%
2.91K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALBIO | 0.9000EUR | -2.17% | 2.91K € | ||
CBOE
| 0.9180EUR | -0.22% | 574.67 € | ||
|
Deutsche Boerse AG
| 0DL | 0.8800EUR | +2.56% | 0 € | |
|
Börse Stuttgart
| 0DL | 0.8700EUR | -4.81% | 0 € | |
|
Boerse Muenchen
| 0DL | 0.9020EUR | 0.00% | 0 € | |
|
CBOE
| 0.9200EUR | 0.00% | 0 € |
Quotes 5-day view: Biosynex
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.9160 | €0.9020 | €0.8960 | €0.9200 | €0.9000 |
| Volume | 10,218 | 2,303 | 4,358 | 17,041 | 3,237 |
| Change | -1.08% | -1.53% | -0.67% | +2.68% | -2.17% |
| Opening | €0.9020 | €0.9000 | €0.9000 | €0.8940 | €0.8980 |
| High | €0.9220 | €0.9120 | €0.9080 | €0.9200 | €0.9180 |
| Low | €0.9000 | €0.9000 | €0.8960 | €0.8940 | €0.8980 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.81% | ||
| Current month | -2.17% | ||
| 1 month | -2.17% | ||
| 3 months | -15.09% | ||
| 6 months | -3.43% | ||
| Current year | +51.01% | ||
| 1 year | -23.40% | ||
| 3 years | -91.41% | ||
| 5 years | -96.06% | ||
| 10 years | -69.28% |
Volumes
marketsDaily volume
3,237
Estimated daily volume
3,237
Avg. Volume 20 sessions
21,099
Daily volume ratio
0.15
Avg. Volume 20 sessions
18,989.1
Avg. Volume 20 sessions USD
21,995.07
Record volume 1
1,636,782
Record volume 2
1,609,257
Record volume 3
1,506,969
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,620,180
Market Cap (USD)
19,251,155
Net sales ()
95,194,000
Net sales (USD)
110,263,210
Number of employees
397
Sales / Employee (EUR)
239,783
Sales / Employee (USD)
277,741
Free-Float
40.35 %
Free-Float capitalization (EUR)
6,821,870
Free-Float capitalization (USD)
7,901,772
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.9068
Moving average 20 days
0.9246
Moving average 50 days
0.9136
Moving average 100 days
0.931
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+3.44%
RSI 9 days
49.35
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -2.81% | -23.40% | -91.41% | 19.25M | |
| -4.17% | -5.38% | +150.50% | +322.55% | 21.67B | |
| -0.33% | +1.01% | -36.12% | -21.75% | 10.28B | |
| -5.10% | -5.50% | +330.95% | +30.27% | 8.02B | |
| -2.84% | -2.44% | -32.96% | - | 7.24B | |
| +0.30% | +0.80% | +81.57% | +51.76% | 6.58B | |
| +2.72% | +0.56% | -11.59% | -13.28% | 6.09B | |
| -0.49% | +1.97% | -10.91% | -19.13% | 4.4B | |
| -2.23% | -4.02% | +71.41% | +102.27% | 4.23B | |
| -1.34% | -4.42% | -18.97% | -26.20% | 2.81B | |
| Average | -1.56% | -1.31% | +50.05% | +37.23% | 7.13B | |
| Weighted average by Cap. | -2.13% | -2.11% | +83.71% | +117.67% |
Historical Quotes: Biosynex
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2ef41ef036339e8b.0O9Ggdr4TEG9gK8MVGHdVeeDRZRkI7WZapNz94qJiaE.5akC26u9OTfXx-1OJSnpLKPoEdsce9auW-tLo-P-0-Wkqi72ksE4A-XF-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:20 | 0.9000 | 117 | 1,656 |
| 16:35:20 | 0.9000 | 250 | 1,539 |
| 16:03:22 | 0.9160 | 48 | 1,289 |
| 16:03:22 | 0.9160 | 952 | 1,241 |
| 15:13:30 | 0.9180 | 125 | 289 |
| 13:44:06 | 0.9060 | 125 | 164 |
| 11:05:24 | 0.9000 | 20 | 39 |
Price Extremes
| 1 week | 0.89 |  | 0.92 |
| 1 month | 0.89 | | 1 |
| Current year | 0.56 | | 1.57 |
| 1 year | 0.46 | | 1.57 |
| 3 years | 0.46 | | 10.9 |
| 5 years | 0.46 | | 28.78 |
| 10 years | 0.46 | | 30.38 |
Monthly variations
Annual variations
| 2026 | +51.01% | ||
| 2025 | -65.35% | ||
| 2024 | -79.40% | ||
| 2023 | -39.49% | ||
| 2022 | -47.57% | ||
| 2021 | +58.55% | ||
| 2020 | +538.46% | ||
| 2019 | +4.00% | ||
| 2018 | -24.92% | ||
| 2017 | +50.00% | ||
| 2016 | -23.45% | ||
| 2015 | -10.49% | ||
| 2014 | -40.22% | ||
| 2013 | -22.46% | ||
| 2012 | -28.67% | ||
| 2011 | -45.40% |
- Stock Market
- Stocks
- ALBIO Stock
- Quotes Biosynex
Select your edition
All financial news and data tailored to specific country editions
