End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
5,460
KRW
|
0.00%
|
|
+7.27%
|
+59.42%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Today
|
13/05/2024
|
Last |
5870 ₩
|
5540 ₩
|
5670 ₩
|
5460 ₩
|
5460 ₩
|
5,460
₩
|
Volume |
8 813 914 |
3 076 834 |
4 079 746 |
2 885 999 |
2 637 467 |
2 637 467 |
Change |
+0.17%
|
-5.62%
|
+2.35%
|
-3.70%
|
0.00%
|
0.00%
|
Opening |
5,720.00 |
5,810.00 |
5,770.00 |
5,700.00 |
5,570.00 |
5,570
|
High |
6,290.00 |
6,010.00 |
6,000.00 |
5,940.00 |
5,640.00 |
5,640
|
Low |
5,650.00 |
5,350.00 |
5,600.00 |
5,360.00 |
5,020.00 |
5,020
|
Avg. Volume 20 sessions
6 605 958
Avg. Volume 20 sessions KRW
36 068 530 680.00
Avg. Volume 20 sessions USD
26 402 164.46
Record volume 1
27 673 760
Record volume 2
25 672 730
Record volume 3
24 048 780
Capital turnover ratio
0.30
Capitalization (KRW)
121 022 379 781
Capitalization (USD)
88 588 382
Net sales (KRW)
456 164 440 520
Net sales (USD)
333 912 370
Sales / Employee (KRW)
2 815 829 880
Sales / Employee (USD)
2 061 187
Free-Float capitalization (KRW)
95 596 719 132
Free-Float capitalization (USD)
69 976 798
Average Daily Capital Traded
29.8%
Moving average 5 days
5 600.00
Moving average 20 days
5 268.75
Moving average 50 days
4 283.20
Moving average 100 days
3 804.50
Price spread / (MMA5) +2.56% Price spread / (MMA20) -3.50% Price spread / (MMA50) -21.55% Price spread / (MMA100) -30.32%
More charts
|