BIOSMART CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,830 KRW | -7.46% |
|
+5.23% | +70.22% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 5670 ₩ | 5460 ₩ | 5460 ₩ | 6300 ₩ | 5830 ₩ |
| Volume | 4 079 746 | 2 885 999 | 2 681 986 | 12 010 450 | 5 060 098 |
| Change | +2.35% | -3.70% | 0.00% | +15.38% | -7.46% |
| Opening | 5,770.00 | 5,700.00 | 5,570.00 | 5,470.00 | 6,150.00 |
| High | 6,000.00 | 5,940.00 | 5,640.00 | 6,430.00 | 6,360.00 |
| Low | 5,600.00 | 5,360.00 | 5,020.00 | 5,360.00 | 5,540.00 |
Performance
| 1 day | -7.46% | ||
| 1 week | +5.23% | ||
| Current month | +5.23% | ||
| 1 month | +12.12% | ||
| 3 months | +78.83% | ||
| 6 months | +67.29% | ||
| Current year | +70.22% | ||
| 1 year | +78.02% | ||
| 3 years | -2.02% | ||
| 5 years | +35.42% | ||
| 10 years | +91.15% |
Volumes
marketsDaily volume
5 060 098
Avg. Volume 20 sessions
5 766 963
Avg. Volume 20 sessions KRW
33 621 394 290.00
Avg. Volume 20 sessions USD
24 879 831.77
Record volume 1
27 673 760
Record volume 2
25 672 730
Record volume 3
24 048 780
Capital turnover ratio
0.26
Float rotation
0.33
Basic data
Capitalization (KRW)
140 226 635 135
Capitalization (USD)
103 767 710
Net sales (KRW)
456 164 440 520
Net sales (USD)
337 561 686
Number of employees
162
Sales / Employee (KRW)
2 815 829 880
Sales / Employee (USD)
2 083 714
Free-Float
75.94 %
Free-Float capitalization (KRW)
110 766 341 548
Free-Float capitalization (USD)
81 967 093
Average Daily Capital Traded
23.98%
Highs and lows
1 week
5 020.00
6 430.00
1 month
4 385.006 530.00
Current year
3 045.006 530.00
1 year
2 925.006 530.00
3 years
2 925.009 980.00
5 years
2 750.0016 250.00
10 years
2 190.0020 200.00
Indicators
Moving average 5 days
5 744.00
Moving average 20 days
5 349.25
Moving average 50 days
4 399.00
Moving average 100 days
3 857.80
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-24.55%
Price spread / (MMA100)
-33.83%
STIM
RSI 9 days
58.10
RSI 14 days
59.74
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.46% | +5.23% | +70.22% | +78.02% | 104M | ||
| +0.15% | +3.40% | +33.07% | +74.78% | 79.11B | ||
| -0.87% | +0.29% | +62.68% | +65.85% | 73.92B | ||
| +1.53% | +2.71% | -4.44% | +8.65% | 34.26B | ||
| -0.38% | +6.10% | -8.16% | +17.80% | 31.58B | ||
| -0.31% | -2.48% | -9.72% | +39.00% | 13.91B | ||
| +2.63% | +0.62% | -4.82% | -12.39% | 10.62B | ||
| +0.48% | +1.72% | +11.74% | +28.48% | 10.05B | ||
| -0.15% | +5.62% | -7.65% | +42.02% | 9.78B | ||
| -0.34% | +8.27% | +33.54% | +96.92% | 8.89B | ||
| -2.00% | +3.47% | +21.08% | +142.73% | 8.5B | ||
| -0.78% | +0.79% | +7.20% | +31.01% | 8.41B | ||
| +2.74% | +0.96% | +72.34% | +98.37% | 8.14B | ||
| -1.05% | +4.13% | -19.61% | -10.26% | 8B | ||
| +4.79% | +0.35% | +55.70% | +177.51% | 7.44B | ||
| +0.58% | -1.14% | -5.84% | -8.63% | 7.32B | ||
| Average | -0.03% | +2.32% | +19.21% | +54.37% | ||
| Weighted average by Cap. | +0.13% | +2.03% | +25.14% | +53.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +70.22% | ||
| 2023 | +2.85% | ||
| 2022 | -41.68% | ||
| 2021 | -29.51% | ||
| 2020 | +86.64% | ||
| 2019 | +15.58% | ||
| 2018 | -19.42% | ||
| 2017 | -12.41% | ||
| 2016 | -26.01% | ||
| 2015 | +207.92% | ||
| 2014 | +5.66% | ||
| 2013 | -11.24% | ||
| 2012 | -6.21% | ||
| 2011 | +44.69% | ||
| 2010 | -52.58% | ||
| 2009 | +134.55% | ||
| 2008 | -60.14% | ||
| 2007 | +4.55% | ||
| 2006 | -86.05% | ||
| 2005 | +275.40% | ||
| 2004 | -32.26% | ||
| 2003 | -34.04% | ||
| 2002 | -60.94% | ||
| 2001 | +90.45% | ||
| 2000 | -2.93% |
- Stock Market
- Equities
- A038460 Stock
- Quotes BioSmart Co.,Ltd.
