Quotes BioSmart Co.,Ltd.

Equities

A038460

KR7038460002

Electronic Equipment & Parts

End-of-day quote Korea S.E. 23:00:00 13/05/2024 BST 5-day change 1st Jan Change
5,460 KRW 0.00% Intraday chart for BioSmart Co.,Ltd. +7.27% +59.42%

Quotes 5-day view

End-of-day quote Korea S.E.
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 Today 13/05/2024
Last 5870 ₩ 5540 ₩ 5670 ₩ 5460 ₩ 5460 ₩ 5,460
Volume 8 813 914 3 076 834 4 079 746 2 885 999 2 637 467 2 637 467
Change +0.17% -5.62% +2.35% -3.70% 0.00% 0.00%
Opening 5,720.00 5,810.00 5,770.00 5,700.00 5,570.00 5,570
High 6,290.00 6,010.00 6,000.00 5,940.00 5,640.00 5,640
Low 5,650.00 5,350.00 5,600.00 5,360.00 5,020.00 5,020

Performance

1 week+7.27%
Current month-1.44%
1 month+2.63%
3 months+68.78%
6 months+54.24%
Current year+59.42%
1 year+67.48%
3 years-6.83%
5 years+33.17%
10 years+77.85%

Volumes

markets
Daily volume
2 637 467
Avg. Volume 20 sessions
6 605 958
Avg. Volume 20 sessions KRW
36 068 530 680.00
Avg. Volume 20 sessions USD
26 402 164.46
Record volume 1
27 673 760
Record volume 2
25 672 730
Record volume 3
24 048 780
Capital turnover ratio
0.30
Float rotation
0.38

Basic data

Capitalization (KRW)
121 022 379 781
Capitalization (USD)
88 588 382
Net sales (KRW)
456 164 440 520
Net sales (USD)
333 912 370
Number of employees
162
Sales / Employee (KRW)
2 815 829 880
Sales / Employee (USD)
2 061 187
Free-Float
75.94 %
Free-Float capitalization (KRW)
95 596 719 132
Free-Float capitalization (USD)
69 976 798
Average Daily Capital Traded
29.8%

Highs and lows

1 week
5 020.00
Extreme 5020
6 290.00
1 month
4 385.00
Extreme 4385
6 530.00
Current year
3 045.00
Extreme 3045
6 530.00
1 year
2 925.00
Extreme 2925
6 530.00
3 years
2 925.00
Extreme 2925
9 980.00
5 years
2 750.00
Extreme 2750
16 250.00
10 years
2 190.00
Extreme 2190
20 200.00

Indicators

Moving average 5 days
5 600.00
Moving average 20 days
5 268.75
Moving average 50 days
4 283.20
Moving average 100 days
3 804.50
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-21.55%
Price spread / (MMA100)
-30.32%
STIM
RSI 9 days
55.60
RSI 14 days
58.44

Sector Comparison - Electronic Component

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+7.27%+59.42%+67.48% 88.59M
+0.85%+2.57%+29.04%+68.89% 76.37B
+1.47%+2.69%+64.59%+67.80% 72.46B
+0.47%-0.04%-6.55%+7.34% 33.66B
+1.64%+0.29%-9.78%+17.82% 30.35B
-0.28%+4.53%-7.79%-14.77% 10.57B
-3.01%+17.94%-7.51%+41.63% 10.07B
+0.48%-0.27%+11.67%+29.75% 10.02B
+3.97%+2.31%+29.98%+96.66% 8.29B
-0.31%-3.79%+6.20%+27.82% 8.23B
-3.99%-6.66%+62.51%+78.76% 8.19B
+4.49%+9.44%+20.35%+149.22% 7.94B
+2.32%+5.46%-18.18%-6.42% 7.86B
-0.93%-2.87%-5.81%-3.51% 7.42B
-0.23%-12.26%+47.18%+156.08% 7.37B
+0.98%+1.36%-2.59%+0.22% 5.84B
Average+0.50%+1.83%+17.04%+49.05%
Weighted average by Cap.+0.85%+2.66%+24.50%+50.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart BioSmart Co.,Ltd.
More charts

Monthly variations

Annual change

2024+59.42%
2023+2.85%
2022-41.68%
2021-29.51%
2020+86.64%
2019+15.58%
2018-19.42%
2017-12.41%
2016-26.01%
2015+207.92%
2014+5.66%
2013-11.24%
2012-6.21%
2011+44.69%
2010-52.58%
2009+134.55%
2008-60.14%
2007+4.55%
2006-86.05%
2005+275.40%
2004-32.26%
2003-34.04%
2002-60.94%
2001+90.45%
2000-2.93%
  1. Stock Market
  2. Equities
  3. A038460 Stock
  4. Quotes BioSmart Co.,Ltd.