|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.850 SEK | -3.31% |
|
-3.31% | -85.20% |
| 06-30 | Biosergen AB Appoints Mattias Klintemar as Chairman of the Board | CI |
| 06-29 | Life Science Investor Flerie to Acquire Biosergen | MT |
Quotes 5-day view: Biosergen AB
Delayed Quote Nasdaq Stockholm
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 6.050 | SEK 6.050 | SEK 5.850 | SEK 5.850 | SEK 6.050 |
| Volume | 5,200 | 1 | 1,458 | 3,613 | 410 |
| Change | -3.20% | 0.00% | -3.31% | 0.00% | +3.42% |
| Opening | SEK 6.250 | SEK 6.050 | SEK 5.850 | SEK 5.750 | SEK 5.850 |
| High | SEK 6.250 | SEK 6.050 | SEK 6.050 | SEK 5.950 | SEK 6.050 |
| Low | SEK 6.050 | SEK 6.050 | SEK 5.850 | SEK 5.750 | SEK 5.850 |
Performance
| 1 day | -3.31% | ||
| 1 week | -3.31% | ||
| Current month | +21.37% | ||
| 1 month | -25.00% | ||
| 3 months | -40.31% | ||
| 6 months | -85.38% | ||
| Current year | -85.20% | ||
| 1 year | -88.88% | ||
| 3 years | -94.48% | ||
| 5 years | -99.08% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
10,569
Daily volume ratio
0
Avg. Volume 20 sessions SEK
61,828.65
Avg. Volume 20 sessions USD
6,382.76
Record volume 1
89,219
Record volume 2
70,410
Record volume 3
36,187
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
14,279,118
Market Cap (USD)
1,473,943
Net sales (SEK)
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.45 %
Free-Float capitalization (SEK)
6,060,941
Free-Float capitalization (USD)
625,633
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.222
Moving average 50 days
7.878
Moving average 100 days
16.34
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+34.66%
Price spread / (MMA100)
+179.34%
STIM
RSI 9 days
40.65
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | -3.31% | -88.88% | -94.48% | 1.47M | |
| +0.21% | -0.79% | +56.02% | +57.39% | 53.83B | |
| +5.37% | +0.75% | +50.39% | +83.03% | 52.1B | |
| +0.31% | -0.54% | +5.62% | +409.89% | 23.48B | |
| +1.02% | +2.30% | -15.39% | -14.46% | 23.13B | |
| +3.46% | +0.79% | +34.01% | -4.47% | 19.36B | |
| -1.18% | -2.97% | +32.73% | -33.30% | 17.56B | |
| -1.67% | -8.56% | +163.95% | +284.69% | 15.2B | |
| +3.62% | -2.42% | +29.70% | +663.64% | 14.83B | |
| +0.72% | +0.50% | +27.25% | +183.44% | 14.06B | |
| Average | +0.86% | -2.51% | +29.54% | +153.54% | 23.36B | |
| Weighted average by Cap. | +1.74% | -2.34% | +42.67% | +140.36% |
Historical Quotes: Biosergen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cec02bf796f975b7132113.9Q9AkRAHmEtsKLweR_ZcZ5TK6j-SmGTK9-1gpH4ztmk.x2U04Xcz7SIoGItuJLg1U-2GiFGgqUmduKEL5h1S5SqiYCKgeF-1Glpszw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.75 |  | 6.05 |
| 1 month | 4.28 | | 7.8 |
| Current year | 4.28 | | 47.8 |
| 1 year | 4.28 | | 57 |
| 3 years | 4.28 | | 199 |
| 5 years | 4.28 | | 2,300 |
| 10 years | 4.28 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -84.69% | ||
| 2025 | -25.43% | ||
| 2024 | -39.77% | ||
| 2023 | -16.19% | ||
| 2022 | -80.63% | ||
| 2021 | -22.97% |
- Stock Market
- Stocks
- BIOSGN Stock
- Quotes Biosergen AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition