BIOSENIC SA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0142 EUR | -4.05% |
|
-27.55% | -76.80% |
Quotes 5-day view
Real-time Euronext Bruxelles| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.0163 € | 0.0156 € | 0.0156 € | 0.0148 € | 0.0142 € |
| Volume | 4 023 059 | 880 789 | 851 085 | 1 242 886 | 1 226 022 |
| Change | +1.87% | -4.29% | 0.00% | -5.13% | -4.05% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.014 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0154 |
| Low | 0.02 | 0.02 | 0.02 | 0.01 | 0.013 |
Performance
| 1 day | -4.05% | ||
| 1 week | -27.55% | ||
| Current month | -35.45% | ||
| 1 month | -42.28% | ||
| 3 months | -66.19% | ||
| 6 months | -69.66% | ||
| Current year | -76.80% | ||
| 1 year | -83.86% |
Volumes
marketsDaily volume
1 226 022
Estimated daily volume
1 301 383
Avg. Volume 20 sessions
1 714 340
Daily volume ratio
0.76
Avg. Volume 20 sessions
24 343.63
Avg. Volume 20 sessions USD
26 003.86
Record volume 1
15 003 140
Record volume 2
10 180 920
Record volume 3
8 238 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 715 757
Capitalization (USD)
2 900 972
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
73.22 %
Free-Float capitalization (EUR)
2 115 684
Free-Float capitalization (USD)
2 259 973
Average Daily Capital Traded
0.9%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.07
1 year
0.010.19
3 years
0.010.35
5 years
0.010.35
10 years
0.010.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
+10.56%
Price spread / (MMA20)
+51.41%
Price spread / (MMA50)
+75.35%
Price spread / (MMA100)
+159.15%
STIM
RSI 9 days
21.37
RSI 14 days
25.54
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -27.55% | -76.80% | -83.86% | 2.9M | ||
| -1.36% | +5.92% | +31.71% | +89.95% | 699B | ||
| -2.74% | -1.57% | +25.67% | +55.16% | 571B | ||
| -0.66% | +2.18% | -4.29% | -9.10% | 364B | ||
| +0.26% | -1.19% | +18.47% | +9.56% | 326B | ||
| -1.35% | -4.82% | +2.74% | +5.01% | 286B | ||
| -0.31% | +7.74% | +14.53% | +3.11% | 236B | ||
| -0.38% | -0.21% | +4.57% | -3.76% | 198B | ||
| -2.70% | -6.57% | -12.23% | -23.53% | 194B | ||
| +1.51% | +9.84% | -3.63% | -28.97% | 154B | ||
| +0.01% | +2.86% | -3.79% | +17.43% | 149B | ||
| -1.48% | +3.19% | +2.14% | -5.65% | 124B | ||
| -0.78% | -2.20% | -14.80% | -35.81% | 89.62B | ||
| +1.13% | +4.63% | +19.12% | +18.71% | 86.83B | ||
| -0.02% | +0.11% | -19.34% | -18.77% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | -0.61% | +0.11% | +1.64% | +0.56% | ||
| Weighted average by Cap. | -0.95% | +2.22% | +12.33% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d7e41d67c2d8d3117.UgkuXGGFuBoF47FG1XLeU9DFAcEQP8s6Lko-odgb7hQ.YFMDFhPd6nE8lMQLrDezIpusaoIjc69tXzpax7RLuUQDeBYMKrzNbUau6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:37:20 | 0.0142 | 18,789 | 1,226,022 |
| 14:11:11 | 0.0148 | 2,500 | 1,207,233 |
| 10:28:14 | 0.0142 | 103,438 | 1,204,733 |
| 10:28:02 | 0.0144 | 18,090 | 1,101,295 |
| 09:49:55 | 0.0144 | 101,910 | 1,083,205 |
| 09:49:04 | 0.0146 | 68,289 | 981,295 |
| 09:49:03 | 0.0146 | 96,347 | 913,006 |
| 09:10:41 | 0.0154 | 11,787 | 816,659 |
| 08:56:35 | 0.0154 | 85,929 | 804,872 |
| 08:56:35 | 0.0152 | 64,320 | 718,943 |
Monthly variations
Annual change
| 2024 | -75.82% | ||
| 2023 | -36.25% | ||
| 2022 | -66.90% |
- Stock Market
- Equities
- BIOS Stock
- Quotes BioSenic SA
