Stock ALBPS BIOPHYTIS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Biophytis S.A.

Equities

ALBPS

FR0012816825

Biotechnology & Medical Research

Market Closed - Euronext Paris
Other stock markets
 16:35:28 26/04/2024 BST 		5-day change 1st Jan Change
0.0023 EUR +4.55% Intraday chart for Biophytis S.A. -4.17% -54.90%
04-25 European Equities Traded in the US as American Depositary Receipts Trend Modestly Higher in Thursday Trading MT
04-25 Top Premarket Decliners MT

Quotes 5-day view

Real-time Euronext Paris
Biophytis S.A.(ALBPS) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 0.0025 € 0.0023 € 0.0022 € 0.0023 €
Volume 23 554 760 8 951 692 34 726 470 9 831 861
Change +8.70% -8.00% -4.35% +4.55%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day+4.55%
1 week-4.17%
Current month-34.29%
1 month-30.30%
3 months-54.00%
6 months-72.62%
Current year-54.90%
1 year-92.31%
3 years-99.80%
5 years-99.80%

Volumes

markets
Daily volume
9 831 861
Estimated daily volume
9 831 861
Avg. Volume 20 sessions
57 058 571
Daily volume ratio
0.17
Avg. Volume 20 sessions
131 234.71
Avg. Volume 20 sessions USD
140 318.78
Record volume 1
514 322 200
Record volume 2
186 681 600
Record volume 3
163 477 600
Capital turnover ratio
0.05
Float rotation
0.14

Basic data

Capitalization (EUR)
2 627 945
Capitalization (USD)
2 809 851
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
22
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
40.58 %
Free-Float capitalization (EUR)
969 719
Free-Float capitalization (USD)
1 036 843
Average Daily Capital Traded
4.99%

Highs and lows

1 week
0.00
Extreme 0.0021
0.00
1 month
0.00
Extreme 0.0021
0.00
Current year
0.00
Extreme 0.0021
0.01
1 year
0.00
Extreme 0.0021
0.03
3 years
0.00
Extreme 0.0021
1.20
5 years
0.00
Extreme 0.0021
2.73
10 years
0.00
Extreme 0.0021
19.30

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+17.39%
Price spread / (MMA50)
+47.83%
Price spread / (MMA100)
+86.96%
STIM
RSI 9 days
31.04
RSI 14 days
31.99

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOPHYTIS S.A. Stock Biophytis S.A.
+4.55%-4.17%-54.90%-92.31% 2.81M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.06%+0.81%-2.31%+17.12% 103B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
-0.84%-1.52%+0.56%+11.47% 95.28B
ARGENX SE Stock argenx SE
+0.90%+3.56%+1.69%+1.90% 22.15B
BIONTECH SE Stock BioNTech SE
+0.58%+0.46%-17.37%-21.94% 21.02B
GENMAB A/S Stock Genmab A/S
+2.04%-2.57%-9.30%-29.08% 18.15B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.17%+1.71%-41.01%-36.05% 16.73B
BEIGENE, LTD. Stock BeiGene, Ltd.
+3.38%+18.58%-14.85%-39.89% 16.05B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-1.28%+3.02%+3.21%+33.45% 13.68B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
+1.08%+11.37%+33.54%+5.44% 12.17B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+1.98%-1.93%-24.71%-34.18% 8.24B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
+7.91%+17.17%+299.30%+278.94% 8.19B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.75%-3.05%+7.90%+76.54% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
+0.95%+0.62%+0.17%+49.70% 7.71B
WUXI BIOLOGICS (CAYMAN) INC. Stock WuXi Biologics (Cayman) Inc.
+5.81%+6.81%-54.46%-71.56% 7.17B
EXELIXIS, INC. Stock Exelixis, Inc.
+0.72%+5.24%-1.21%+30.43% 6.99B
Average+1.88%+3.52%+7.89%+11.25%
Weighted average by Cap.+0.59%+1.87%+2.09%+10.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49801b1ddaac4612b33ded62.N_u4qGazUVkliNGh6QGUElwtTKdFlxlLZGLyZq2znQM.VL3n0lHaYC1G5beM0TDmWmVMJOV94VsfIVucEdf2qmJhk_n_PtR8MRT6pg
DatePriceVolumeDaily volume
16:35:28 0.0023 2 9,831,861
16:35:28 0.0023 50 9,831,859
16:29:24 0.0023 2,000 9,831,809
16:24:40 0.0023 101,658 9,829,809
16:24:40 0.0023 58,342 9,728,151
16:18:05 0.0023 91,658 9,669,809
16:18:05 0.0023 40,096 9,578,151
16:18:05 0.0023 18,246 9,538,055
16:13:41 0.0023 2,000 9,519,809
15:52:01 0.0023 100,000 9,517,809

Chart Biophytis S.A.

Chart Biophytis S.A.
More charts

Monthly variations

Annual change

2024-54.90%
2023-88.91%
2022-90.71%
2021-46.26%
2020+362.81%
2019-88.29%
2018-63.75%
2017+21.50%
2016-66.38%
2015+38.31%
  1. Stock Market
  2. Equities
  3. ALBPS Stock
  4. Quotes Biophytis S.A.