BIONTECH SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.88 EUR | -3.58% |
|
+4.63% | -8.57% |
| 01:28pm | BioNTech Swings to Net Loss on Lower Covid Vaccine Sales | DJ |
| 01:24pm | BioNTech Swings to Q1 Loss, Revenue Falls -- Shares Decline Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.55 € | 83.2 € | 85.65 € | 85.95 € | 82.55 € |
| Volume | 1 562 | 128 | 930 | 2 048 | 4 410 |
| Change | +0.49% | +0.79% | +2.94% | +0.35% | -3.58% |
| Opening | 81.95 | 82.25 | 83.55 | 86.00 | 86.9 |
| High | 83.50 | 83.60 | 86.00 | 86.70 | 87.3 |
| Low | 81.65 | 82.20 | 83.55 | 85.80 | 81 |
Performance
| 1 day | -3.58% | ||
| Current month | -8.57% | ||
| Current year | -8.57% | ||
| 1 year | -17.21% | ||
| 3 years | -41.89% |
Volumes
marketsDaily volume
4 410
Estimated daily volume
11 260
Avg. Volume 20 sessions
1 450
Daily volume ratio
7.77
Avg. Volume 20 sessions
120 168.75
Avg. Volume 20 sessions USD
129 465.00
Record volume 1
390 315
Record volume 2
339 852
Record volume 3
300 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 740 178 833
Capitalization (USD)
22 344 639 067
Net sales (EUR)
3 819 000 000
Net sales (USD)
4 114 437 840
Number of employees
6 133
Sales / Employee (EUR)
622 697
Sales / Employee (USD)
670 869
Free-Float
86.48 %
Free-Float capitalization (EUR)
18 499 008 303
Free-Float capitalization (USD)
19 930 091 585
Average Daily Capital Traded
0%
Highs and lows
1 year
81.00
115.95
3 years
81.00396.50
5 years
11.50396.50
10 years
11.50396.50
Indicators
Moving average 5 days
83.90
Moving average 20 days
82.25
Moving average 50 days
83.79
Moving average 100 days
87.80
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
67.96
RSI 14 days
59.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | +4.63% | -8.57% | -17.21% | 22.34B | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +1.06% | +3.99% | +5.50% | -0.63% | 22.94B | ||
| -1.50% | +2.54% | -6.26% | -26.47% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| -0.99% | -7.59% | -8.71% | +12.42% | 6.38B | ||
| Average | +0.45% | +2.69% | +13.11% | +15.46% | ||
| Weighted average by Cap. | +1.04% | +4.01% | +5.88% | +12.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14941a3eb9.6TPUB7TbEb_FnQwka0zaCXLAfbi8gzeNrxfIe0mxcW8.oUuSUY24ROCgrm13MzmYP0WtSfTMyVjc9nm5EHCGJx-ZVoJp9pZEx4PLaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:11 | 82.55 | 4 | 4,410 |
| 12:18:12 | 81.15 | 75 | 4,406 |
| 12:11:59 | 81.7 | 44 | 4,331 |
| 12:05:30 | 83.1 | 30 | 4,287 |
| 11:50:56 | 81 | 15 | 4,257 |
| 11:48:43 | 81.25 | 500 | 4,242 |
| 11:47:32 | 82 | 60 | 3,742 |
| 11:09:54 | 86.45 | 1 | 3,682 |
| 10:52:40 | 86.45 | 15 | 3,681 |
| 10:08:23 | 87 | 2,850 | 3,666 |
Monthly variations
Annual change
| 2023 | -38.15% | ||
| 2022 | -33.16% | ||
| 2021 | +195.28% | ||
| 2020 | +138.55% | ||
| 2019 | +134.97% |
- Stock Market
- Equities
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE
