BIONTECH SE |
Market Closed -
Other stock markets
|
After market 19:40:45 | |||
| 84.6 EUR | -1.46% |
|
83.6 | -1.18% |
| 07:55pm | Sector Update: Health Care Stocks Softer Friday Afternoon | MT |
| 07:42pm | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Xetra| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 85.9 € | 85.6 € | 84.9 € | 85.85 € | 84.6 € |
| Volume | 20 845 | 19 720 | 73 770 | 37 826 | 15 691 |
| Change | -0.35% | -0.35% | -0.82% | +1.12% | -1.46% |
| Opening | 84.75 | 85.75 | 85.20 | 84.60 | 85.5 |
| High | 86.50 | 86.15 | 85.70 | 85.85 | 85.9 |
| Low | 84.75 | 85.30 | 84.30 | 84.50 | 84.35 |
Performance
| 1 day | -2.62% | ||
| 1 week | -1.86% | ||
| Current month | +1.14% | ||
| 1 month | +5.03% | ||
| 3 months | -0.12% | ||
| 6 months | -7.36% | ||
| Current year | -10.97% | ||
| 1 year | -14.42% | ||
| 3 years | -47.12% |
Volumes
marketsDaily volume
15 691
Estimated daily volume
15 691
Avg. Volume 20 sessions
59 443
Daily volume ratio
0.26
Avg. Volume 20 sessions
5 028 877.80
Avg. Volume 20 sessions USD
5 467 898.83
Record volume 1
2 073 933
Record volume 2
1 329 427
Record volume 3
1 303 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 608 200 678
Capitalization (USD)
22 407 296 597
Net sales (EUR)
3 819 000 000
Net sales (USD)
4 152 398 700
Number of employees
6 133
Sales / Employee (EUR)
622 697
Sales / Employee (USD)
677 058
Free-Float
86.48 %
Free-Float capitalization (EUR)
18 381 291 624
Free-Float capitalization (USD)
19 985 978 383
Average Daily Capital Traded
0.02%
Highs and lows
1 week
84.30
86.50
1 month
79.7088.30
Current year
78.42103.90
1 year
78.42115.95
3 years
78.42395.00
5 years
65.50395.00
10 years
65.50395.00
Indicators
Moving average 5 days
85.69
Moving average 20 days
83.82
Moving average 50 days
83.99
Moving average 100 days
87.01
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
51.98
RSI 14 days
52.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | -1.86% | -10.97% | -14.42% | 22.41B | ||
| +0.84% | +5.01% | +9.11% | +30.12% | 114B | ||
| +1.12% | +0.53% | +11.46% | +30.59% | 104B | ||
| -1.45% | -2.30% | -1.05% | -10.51% | 22.28B | ||
| +0.74% | +2.56% | -5.29% | -27.68% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +1.27% | +7.76% | -3.73% | -24.84% | 17.89B | ||
| -0.01% | +3.95% | +7.85% | +49.16% | 14.28B | ||
| -2.04% | -1.38% | +34.82% | -12.61% | 12.55B | ||
| -3.19% | +3.67% | -25.50% | -37.18% | 8.45B | ||
| -0.89% | +14.83% | +19.20% | +55.38% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.38% | -0.03% | -0.52% | +33.14% | 7.72B | ||
| -2.43% | -8.69% | +261.31% | +175.46% | 7.62B | ||
| -1.50% | -9.71% | -4.33% | +33.00% | 7.04B | ||
| -0.32% | -4.04% | -28.63% | +57.60% | 6.28B | ||
| Average | -1.00% | -0.36% | +10.81% | +14.53% | ||
| Weighted average by Cap. | +0.02% | +1.40% | +7.46% | +17.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ebdfa.pkTweGMJF44IRXicbGv8jTjCJwySU_dzQECSSd4rOCA.-QfDGht-VsdBIUioXyjF9Q6hQzjlC70sKzb7B79EDUmfMokbWjFVtkUyFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:35 | 84.6 | 916 | 15,691 |
| 16:29:44 | 84.75 | 65 | 14,775 |
| 16:29:44 | 84.7 | 43 | 14,710 |
| 16:29:44 | 84.7 | 16 | 14,667 |
| 16:29:38 | 84.6 | 38 | 14,651 |
| 16:29:33 | 84.6 | 4 | 14,613 |
| 16:29:18 | 84.7 | 2 | 14,609 |
| 16:27:17 | 84.7 | 4 | 14,607 |
| 16:27:16 | 84.6 | 37 | 14,603 |
| 16:24:31 | 84.75 | 16 | 14,566 |
Monthly variations
Annual change
| 2024 | -9.65% | ||
| 2023 | -33.55% | ||
| 2022 | -33.27% | ||
| 2021 | +193.64% | ||
| 2020 | -17.99% |
- Stock Market
- Equities
- BNTX Stock
- 22UA Stock
- Quotes BioNTech SE
