BIONIME CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.9 TWD | -1.13% |
|
+2.79% | -6.55% |
| 03-15 | Bionime Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Bionime Corporation Announces Dividend for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 69.5 NT$ | 72.3 NT$ | 71.7 NT$ | 70.7 NT$ | 69.9 NT$ |
| Volume | 128 151 | 264 222 | 135 152 | 95 051 | 93 042 |
| Change | +2.21% | +4.03% | -0.83% | -1.39% | -1.13% |
| Opening | 68.10 | 69.70 | 72.40 | 71.20 | 70.60 |
| High | 69.50 | 74.00 | 72.60 | 71.20 | 70.60 |
| Low | 67.60 | 69.00 | 71.50 | 70.70 | 69.40 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.79% | ||
| Current month | +2.34% | ||
| 1 month | +0.14% | ||
| 3 months | -2.65% | ||
| 6 months | -10.96% | ||
| Current year | -6.55% | ||
| 1 year | -7.66% | ||
| 3 years | -12.73% | ||
| 5 years | +38.97% | ||
| 10 years | -3.19% |
Volumes
marketsDaily volume
93 042
Avg. Volume 20 sessions
71 752
Avg. Volume 20 sessions TWD
5 015 464.80
Avg. Volume 20 sessions USD
154 666.90
Record volume 1
7 841 004
Record volume 2
3 083 000
Record volume 3
3 039 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 255 218 172
Capitalization (USD)
131 222 418
Net sales (TWD)
1 755 567 000
Net sales (USD)
54 138 175
Free-Float
53.9 %
Free-Float capitalization (TWD)
2 293 663 395
Free-Float capitalization (USD)
70 731 992
Average Daily Capital Traded
0.12%
Highs and lows
1 week
67.60
74.00
1 month
67.6074.00
Current year
67.2076.60
1 year
67.2090.10
3 years
65.3097.80
5 years
47.6597.80
10 years
38.1097.80
Indicators
Moving average 5 days
70.82
Moving average 20 days
69.37
Moving average 50 days
70.18
Moving average 100 days
71.62
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
51.23
RSI 14 days
50.82
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.79% | -6.55% | -7.66% | 131M | ||
| +0.05% | +0.61% | -1.29% | +3.87% | 12.64B | ||
| +1.18% | +10.08% | -0.47% | +52.07% | 8.46B | ||
| +0.16% | +0.65% | +22.61% | -23.18% | 5.27B | ||
| -1.95% | -2.05% | -2.03% | -2.46% | 4.49B | ||
| -1.52% | -5.42% | -53.56% | -52.21% | 3.11B | ||
| -0.60% | +12.10% | +19.30% | +12.21% | 2.87B | ||
| +0.87% | +30.82% | +33.07% | +43.33% | 2.31B | ||
| +0.06% | +1.77% | -8.42% | -23.28% | 2.23B | ||
| -1.12% | +5.17% | -3.55% | +1.64% | 1.89B | ||
| -1.01% | +0.68% | +5.37% | +11.90% | 1.64B | ||
| -0.65% | +0.66% | -10.17% | +43.26% | 1.52B | ||
| -2.47% | -1.89% | -4.82% | -16.26% | 1.47B | ||
| -7.73% | +13.37% | -0.44% | +12.42% | 1.29B | ||
| -1.05% | +2.70% | -12.08% | -21.56% | 1.17B | ||
| -3.62% | -2.79% | -3.23% | -18.13% | 1.16B | ||
| Average | -1.28% | +2.78% | -1.64% | +1.00% | ||
| Weighted average by Cap. | -0.49% | +2.59% | -0.07% | +6.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.55% | ||
| 2023 | -3.11% | ||
| 2022 | +1.85% | ||
| 2021 | +11.63% | ||
| 2020 | -15.65% | ||
| 2019 | +68.41% | ||
| 2018 | -13.87% | ||
| 2017 | -0.72% | ||
| 2016 | -5.57% | ||
| 2015 | +33.33% | ||
| 2014 | -30.41% | ||
| 2013 | -3.77% | ||
| 2012 | -23.44% | ||
| 2011 | -9.28% | ||
| 2010 | +21.39% | ||
| 2009 | +16.89% |
- Stock Market
- Equities
- 4737 Stock
- Quotes Bionime Corporation
