BIOHAVEN LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.69 USD | -13.71% |
|
-12.29% | -16.61% |
| 05-10 | Biohaven Shares Fall as Q1 Loss Widens, Misses Estimates | MT |
| 04-25 | Biohaven Insider Bought Shares Worth $999,169, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Nyse| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.19 $ | 41.47 $ | 40.78 $ | 41.36 $ | 35.69 $ |
| Volume | 501 957 | 610 739 | 760 384 | 715 003 | 3 507 153 |
| Change | +1.23% | +0.68% | -1.66% | +1.42% | -13.71% |
| Opening | 40.55 | 41.25 | 41.00 | 40.67 | 40.12 |
| High | 41.29 | 41.69 | 41.25 | 42.19 | 41.20 |
| Low | 40.10 | 40.38 | 39.83 | 40.54 | 33.87 |
Performance
| 1 day | -13.71% | ||
| 1 week | -12.29% | ||
| Current month | -8.02% | ||
| 1 month | -30.10% | ||
| 3 months | -26.49% | ||
| 6 months | +24.79% | ||
| Current year | -16.61% | ||
| 1 year | +149.06% |
Volumes
marketsDaily volume
3 507 153
Avg. Volume 20 sessions
1 242 946
Avg. Volume 20 sessions USD
44 360 742.74
Record volume 1
16 067 490
Record volume 2
11 465 700
Record volume 3
10 767 090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 149 943 759
Net sales (USD)
0
Number of employees
239
Sales / Employee (USD)
0
Free-Float
81.88 %
Free-Float capitalization (USD)
2 579 225 933
Average Daily Capital Traded
1.41%
Highs and lows
1 week
33.87
42.19
1 month
33.8753.70
Current year
33.8762.21
1 year
13.4662.21
3 years
5.5462.21
5 years
5.5462.21
10 years
5.5462.21
Indicators
Moving average 5 days
40.10
Moving average 20 days
40.39
Moving average 50 days
49.25
Moving average 100 days
47.16
Price spread / (MMA5)
+12.36%
Price spread / (MMA20)
+13.17%
Price spread / (MMA50)
+37.99%
Price spread / (MMA100)
+32.14%
STIM
RSI 9 days
25.79
RSI 14 days
29.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.71% | -12.29% | -16.61% | +149.06% | 3.15B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -1.02% | -0.87% | +10.36% | +27.14% | ||
| Weighted average by Cap. | -0.44% | +0.11% | +12.76% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BHVN Stock
- Quotes Biohaven Ltd.
