BIOGAIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.2 SEK | +1.23% |
|
-3.60% | +13.83% |
| 04-03 | Nordic Shares Rose Wednesday; BW LPG Led Increases | DJ |
| 03-28 | Nordic Shares Decreased Thursday; BioGaia Series B Posted Biggest Loss | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 117.2 kr | 114.5 kr | 113.8 kr | 115.2 kr |
| Volume | 29 073 | 51 438 | 85 757 | 56 120 |
| Change | +0.51% | -2.30% | -0.61% | +1.23% |
| Opening | 120.00 | 117.00 | 114.50 | 113.10 |
| High | 120.00 | 117.00 | 115.70 | 115.20 |
| Low | 116.80 | 114.50 | 113.50 | 113.10 |
Performance
| 1 day | +1.23% | ||
| 1 week | -3.60% | ||
| Current month | -7.77% | ||
| 1 month | -7.77% | ||
| 3 months | +5.69% | ||
| 6 months | +17.97% | ||
| Current year | +13.83% | ||
| 1 year | +13.16% | ||
| 3 years | +38.46% | ||
| 5 years | +28.00% | ||
| 10 years | +206.38% |
Volumes
marketsDaily volume
56 120
Estimated daily volume
56 120
Avg. Volume 20 sessions
88 914
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
10 242 892.80
Avg. Volume 20 sessions USD
939 857.11
Record volume 1
16 649 230
Record volume 2
4 026 695
Record volume 3
3 735 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 563 348 268
Capitalization (USD)
1 061 018 147
Net sales (SEK)
1 296 506 000
Net sales (USD)
118 963 501
Number of employees
210
Sales / Employee (SEK)
6 173 838
Sales / Employee (USD)
566 493
Free-Float
80.06 %
Free-Float capitalization (SEK)
9 257 564 821
Free-Float capitalization (USD)
849 446 375
Average Daily Capital Traded
0.09%
Highs and lows
1 week
113.10
120.00
1 month
113.10126.30
Current year
101.00135.60
1 year
91.45135.60
3 years
68.88135.60
5 years
63.00135.60
10 years
30.20135.60
Indicators
Moving average 5 days
115.46
Moving average 20 days
118.55
Moving average 50 days
123.90
Moving average 100 days
115.16
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
30.23
RSI 14 days
34.70
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -3.60% | +13.83% | +13.16% | 1.06B | ||
| +0.62% | -0.17% | -4.06% | -9.07% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.41% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -31.33% | 30.42B | ||
| -0.44% | +2.76% | +57.86% | +47.54% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -15.75% | 15.36B | ||
| +7.67% | +2.31% | -9.14% | -8.93% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -30.55% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.79% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +12.67% | 8.71B | ||
| +2.17% | +17.67% | -6.55% | +9.90% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +17.88% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +299.31% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +9.44% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.53% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -40.24% | 6.05B | ||
| Average | +1.14% | +1.24% | +0.41% | +15.21% | ||
| Weighted average by Cap. | +0.82% | +0.95% | -0.58% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
883ca6bec8feba2900badf7322b315.vdwLXEJUZAnw_mGxpjYn2SWELOTQx8NzS71gsRqUoh0._6xdEnU2FnCDqybbz35jlXbXaau0ppAhZo43-l7-2CXM5VMPCDY3RKOYFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:35 | 115.2 | 81 | 56,117 |
| 16:29:35 | 115.2 | 27 | 56,036 |
| 16:29:35 | 115.2 | 109 | 56,009 |
| 16:29:35 | 115.2 | 273 | 55,900 |
| 16:29:35 | 115.2 | 183 | 55,627 |
| 16:29:35 | 115.2 | 187 | 55,444 |
| 16:29:35 | 115.2 | 109 | 55,257 |
| 16:29:35 | 115.2 | 54 | 55,148 |
| 16:29:35 | 115.2 | 273 | 55,094 |
| 16:29:35 | 115.2 | 369 | 54,821 |
Monthly variations
Annual change
| 2024 | +13.83% | ||
| 2023 | +21.10% | ||
| 2022 | -19.33% | ||
| 2021 | -3.54% | ||
| 2020 | +26.50% | ||
| 2019 | +33.70% | ||
| 2018 | -2.61% | ||
| 2017 | +8.67% | ||
| 2016 | +6.57% | ||
| 2015 | +56.82% | ||
| 2014 | -29.19% | ||
| 2013 | +44.86% | ||
| 2012 | +7.36% | ||
| 2011 | +69.79% | ||
| 2010 | +20.00% | ||
| 2009 | +141.69% | ||
| 2008 | +19.06% | ||
| 2007 | -31.36% | ||
| 2006 | +109.84% | ||
| 2005 | +44.03% | ||
| 2004 | -2.19% | ||
| 2003 | +128.33% | ||
| 2002 | -51.61% | ||
| 2001 | -54.91% | ||
| 2000 | +57.14% | ||
| 1999 | +29.63% | ||
| 1998 | -65.82% |
- Stock Market
- Equities
- BIOG B Stock
- Quotes BioGaia AB
