BIOFRONTERA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | +6.52% |
|
+18.07% | -29.24% |
| 03-18 | Transcript : Biofrontera Inc., Q4 2023 Earnings Call, Mar 18, 2024 | |
| 03-15 | Biofrontera Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.7301 $ | 1.84 $ | 1.96 $ |
| Volume | 50 733 | 75 717 | 36 593 | 70 517 |
| Change | -5.92% | +8.81% | +6.35% | +6.52% |
| Opening | 1.60 | 1.59 | 1.70 | 1.84 |
| High | 1.73 | 1.80 | 1.89 | 2.09 |
| Low | 1.56 | 1.57 | 1.70 | 1.71 |
Performance
| 1 day | +6.52% | ||
| 1 week | +18.07% | ||
| Current month | +6.52% | ||
| 1 month | +2.08% | ||
| 3 months | +46.82% | ||
| 6 months | -59.75% | ||
| Current year | -29.24% | ||
| 1 year | -82.91% |
Volumes
marketsDaily volume
70 517
Estimated daily volume
70 517
Avg. Volume 20 sessions
73 598
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
144 252.08
Record volume 1
28 488 146
Record volume 2
11 328 340
Record volume 3
9 197 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
9 364 519
Net sales (USD)
34 071 000
Number of employees
84
Sales / Employee (USD)
405 607
Free-Float
70.65 %
Free-Float capitalization (USD)
6 615 955
Average Daily Capital Traded
1.54%
Highs and lows
1 week
1.56
2.09
1 month
1.382.43
Current year
0.613.90
1 year
0.6113.42
3 years
0.61292.60
5 years
0.61292.60
10 years
0.61292.60
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.80
Moving average 50 days
1.44
Moving average 100 days
1.77
Price spread / (MMA5)
-10.10%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-26.76%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
56.67
RSI 14 days
55.20
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.52% | +18.07% | -29.24% | -82.91% | 9.36M | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 704B | ||
| -0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 348B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 327B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 288B | ||
| +0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 147B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.07B | ||
| +1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.3B | ||
| +2.51% | +17.18% | +41.12% | +18.65% | 65.32B | ||
| Average | +0.93% | +2.85% | +5.10% | +0.93% | ||
| Weighted average by Cap. | +0.17% | +2.12% | +13.56% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd4237cceee7f6274c71d75b41d.m7wyHxKxxe-BzVWwKThOy1X2XW5bh2EkH5GJoMqC2JA._YxwVHX5rYjJhxHXdmJjjmfOOCRs6TN1eNLakqvljqjI5H5JXfa1iNKPJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.96 | 137 | 61,621 |
| 20:57:27 | 1.982 | 150 | 61,484 |
| 20:49:51 | 1.93 | 130 | 61,334 |
| 20:42:55 | 1.99 | 929 | 61,204 |
| 20:42:55 | 1.99 | 151 | 60,275 |
| 20:42:55 | 1.99 | 100 | 60,124 |
| 20:42:55 | 1.989 | 100 | 60,024 |
| 20:42:55 | 1.99 | 100 | 59,924 |
| 20:42:55 | 1.989 | 200 | 59,824 |
| 20:42:55 | 1.99 | 200 | 59,624 |
Monthly variations
Annual change
| 2024 | -29.24% | ||
| 2023 | -84.89% | ||
| 2022 | -87.81% | ||
| 2021 | +70.52% |
- Stock Market
- Equities
- BFRI Stock
- Quotes Biofrontera Inc.
