BIOFRONTERA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.334 EUR | +1.83% |
|
+7.05% | -16.71% |
| 03-11 | Biofrontera Files Prospectus for Potential Secondary Stock Offerings | MT |
| 03-05 | Medicus Pharma Names COO | MT |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.346 € | 0.334 € | 0.328 € | 0.334 € |
| Volume | 13 534 | 11 165 | 7 000 | 7 000 |
| Change | 0.00% | -3.47% | -1.80% | +1.83% |
| Opening | 0.35 | 0.31 | 0.36 | 0.33 |
| High | 0.35 | 0.36 | 0.36 | 0.33 |
| Low | 0.35 | 0.31 | 0.33 | 0.33 |
Performance
| 1 day | +1.83% | ||
| 1 week | +7.05% | ||
| Current month | -2.34% | ||
| 1 month | -2.34% | ||
| 3 months | -19.71% | ||
| 6 months | -39.27% | ||
| Current year | -16.71% | ||
| 1 year | -71.57% | ||
| 3 years | -85.91% | ||
| 5 years | -94.80% | ||
| 10 years | -89.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12 202
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 075.47
Avg. Volume 20 sessions USD
4 357.57
Record volume 1
1 024 556
Record volume 2
909 746
Record volume 3
691 215
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
21 278 822
Capitalization (USD)
22 751 742
Net sales (EUR)
25 738 000
Net sales (USD)
27 519 584
Number of employees
92
Sales / Employee (EUR)
279 761
Sales / Employee (USD)
299 126
Free-Float
32.4 %
Free-Float capitalization (EUR)
328 302
Free-Float capitalization (USD)
351 027
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.30
0.36
1 month
0.280.36
Current year
0.280.58
1 year
0.281.20
3 years
0.283.17
5 years
0.288.07
10 years
0.288.07
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.40
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+18.86%
STIM
RSI 9 days
44.91
RSI 14 days
45.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.83% | +7.05% | -16.71% | -71.57% | 22.75M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.40% | +1.31% | +1.83% | -0.47% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.71% | ||
| 2023 | -73.70% | ||
| 2022 | +3.04% | ||
| 2021 | -51.48% | ||
| 2020 | -33.70% | ||
| 2019 | -8.18% | ||
| 2018 | +20.69% | ||
| 2017 | +31.44% | ||
| 2016 | +70.61% | ||
| 2015 | -19.49% | ||
| 2014 | -33.36% | ||
| 2013 | -8.00% | ||
| 2012 | +21.40% | ||
| 2011 | +51.42% | ||
| 2010 | -11.30% | ||
| 2009 | +29.94% | ||
| 2008 | -86.59% | ||
| 2007 | -6.65% | ||
| 2006 | -7.82% |
- Stock Market
- Equities
- B8F Stock
- Quotes Biofrontera AG
