Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.22 USD | -1.21% | -5.43% | -33.70% |
04-09 | Biodesix, Inc. announced that it has received $34.999422 million in funding | CI |
04-05 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 1.26 $ | 1.26 $ | 1.235 $ | 1.22 $ |
Volume | 7 101 | 15 737 | 13 931 | 37 191 |
Change | -1.56% | 0.00% | -1.98% | -1.21% |
Opening | 1.28 | 1.23 | 1.24 | 1.27 |
High | 1.28 | 1.26 | 1.24 | 1.27 |
Low | 1.26 | 1.23 | 1.21 | 1.21 |
Performance
1 day | -1.21% | ||
1 week | -5.43% | ||
Current month | -14.69% | ||
1 month | -14.69% | ||
3 months | -39.00% | ||
6 months | -12.23% | ||
Current year | -33.70% | ||
1 year | -29.48% | ||
3 years | -92.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical & Diagnostic Laboratories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.21% | -5.43% | -33.70% | -29.48% | 139M | ||
+0.04% | -0.30% | -16.55% | -25.22% | 8.43B | ||
+1.24% | +2.83% | +40.93% | +77.15% | 3.62B | ||
+5.77% | -10.14% | -35.59% | -50.73% | 2.61B | ||
+0.29% | +0.19% | -7.71% | +10.60% | 2.48B | ||
+1.09% | +5.47% | -7.96% | +21.27% | 2.34B | ||
+7.64% | +13.41% | -5.93% | +4.10% | 1.94B | ||
+0.07% | +4.35% | -18.96% | +5.72% | 1.56B | ||
+3.89% | +2.51% | -38.35% | -45.79% | 1.26B | ||
-0.61% | +0.25% | +6.91% | +43.35% | 1.1B | ||
+5.42% | +3.91% | -10.43% | - | 1.03B | ||
-1.59% | +0.81% | -17.88% | -15.65% | 864M | ||
-0.56% | +0.23% | -9.80% | -13.24% | 876M | ||
-2.50% | +5.85% | +3.50% | +85.58% | 880M | ||
-0.18% | +0.36% | -9.76% | -21.16% | 854M | ||
+4.13% | +8.53% | -39.46% | -60.19% | 806M | ||
Average | +1.58% | +1.52% | -12.55% | -0.91% | ||
Weighted average by Cap. | +1.59% | +1.54% | -9.10% | -0.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 1.22 | 809 | 33,098 |
20:59:51 | 1.22 | 307 | 32,289 |
20:59:42 | 1.23 | 147 | 31,982 |
20:59:27 | 1.22 | 100 | 31,835 |
20:59:14 | 1.225 | 100 | 31,735 |
20:59:02 | 1.23 | 100 | 31,635 |
20:58:58 | 1.22 | 100 | 31,535 |
20:58:09 | 1.23 | 100 | 31,435 |
20:57:54 | 1.23 | 100 | 31,335 |
20:57:51 | 1.22 | 100 | 31,235 |
Monthly variations
Annual change
2024 | -33.70% | ||
2023 | -20.00% | ||
2022 | -56.52% | ||
2021 | -73.76% | ||
2020 | +57.38% |
- Stock Market
- Equities
- BDSX Stock
- Quotes Biodesix, Inc.