BIOCERES CROP SOLUTIONS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 USD | -0.25% |
|
-0.58% | -12.24% |
| 02-08 | Transcript : Bioceres Crop Solutions Corp., Q2 2024 Earnings Call, Feb 08, 2024 | |
| 02-08 | Bioceres Crop Solutions Corp. Reports Earnings Results for the Second Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.94 $ | 11.92 $ | 12.08 $ | 12.05 $ |
| Volume | 33 061 | 20 035 | 38 331 | 50 913 |
| Change | -0.25% | -0.17% | +1.34% | -0.25% |
| Opening | 12.01 | 11.87 | 11.81 | 12.08 |
| High | 12.10 | 11.96 | 12.09 | 12.18 |
| Low | 11.90 | 11.79 | 11.81 | 11.88 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.58% | ||
| Current month | -4.82% | ||
| 1 month | -4.82% | ||
| 3 months | -11.72% | ||
| 6 months | +10.15% | ||
| Current year | -12.24% | ||
| 1 year | +7.49% | ||
| 3 years | -19.02% | ||
| 5 years | +177.01% |
Volumes
marketsDaily volume
50 913
Estimated daily volume
50 913
Avg. Volume 20 sessions
33 591
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
404 771.55
Record volume 1
2 359 808
Record volume 2
1 605 908
Record volume 3
806 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
757 077 701
Net sales (USD)
419 800 000
Free-Float
55.26 %
Free-Float capitalization (USD)
514 260 067
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.79
12.18
1 month
11.7012.91
Current year
11.7014.05
1 year
9.7614.20
3 years
9.2716.43
5 years
0.0017.94
10 years
0.0017.94
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.43
Moving average 50 days
12.76
Moving average 100 days
13.03
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+8.16%
STIM
RSI 9 days
34.79
RSI 14 days
35.54
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.58% | -12.24% | +7.49% | 757M | ||
| +0.40% | +0.22% | +14.61% | -10.14% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.69% | 7.3B | ||
| -0.15% | +1.45% | +7.30% | +10.68% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| +1.50% | +10.19% | -9.04% | +109.15% | 5.6B | ||
| +0.16% | -0.52% | -5.98% | +3.83% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
| -0.24% | +2.89% | -13.64% | -32.56% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +0.13% | +1.51% | +6.27% | +1.41% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -0.67% | -2.85% | -0.82% | +32.82% | 2.98B | ||
| -0.38% | -2.38% | -5.28% | -23.07% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
| Average | +0.14% | +0.77% | +1.36% | +1.40% | ||
| Weighted average by Cap. | +0.30% | +1.08% | +5.79% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c39.wp_2oNXI5emThSAYMNb32clk1WKjRVnUZXSFIle3wHI.8qmkzpvxl8SryU4uaOabqbAcmC3kCw2XPxPpFyaPjkGK18bmlpyHj9DdYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 12.05 | 8,807 | 44,509 |
| 20:59:51 | 12.05 | 188 | 35,702 |
| 20:59:48 | 12.04 | 149 | 35,514 |
| 20:58:09 | 12.04 | 150 | 35,365 |
| 20:58:09 | 12.04 | 100 | 35,215 |
| 20:58:09 | 12.04 | 100 | 35,115 |
| 20:58:09 | 12.04 | 100 | 35,015 |
| 20:57:06 | 12.01 | 100 | 34,915 |
| 20:57:06 | 12.01 | 100 | 34,815 |
| 20:57:02 | 12 | 100 | 34,715 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +14.13% | ||
| 2022 | -14.92% | ||
| 2021 | +128.06% | ||
| 2020 | +22.80% | ||
| 2019 | +3.04% |
- Stock Market
- Equities
- BIOX Stock
- Quotes Bioceres Crop Solutions Corp.
