|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.20 SEK | -3.76% |
|
-5.16% | +0.45% |
| 05-15 | Bioarctic expected to report operating profit of SEK 66 million - Modular | FW |
| 05-15 | RX Securities reiterates Buy for Bioarctic - raises fair value | FW |
Quotes 5-day view: BioArctic AB
Delayed Quote Nasdaq Stockholm
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 317.60 kr | 329.20 kr | 317.20 kr | 323.20 kr | 324.40 kr |
| Volume | 282,085 | 223,561 | 166,519 | 72,281 | 179,643 |
| Change | - | +3.65% | -3.65% | +1.89% | +0.37% |
| Opening | 324.00 kr | 320.60 kr | 322.20 kr | 318.00 kr | 329.60 kr |
| High | 326.00 kr | 333.40 kr | 326.20 kr | 325.80 kr | 331.80 kr |
| Low | 313.20 kr | 317.60 kr | 315.80 kr | 315.80 kr | 322.80 kr |
Performance
| 1 day | -3.76% | ||
| 1 week | -5.16% | ||
| Current month | -3.58% | ||
| 1 month | -5.28% | ||
| 3 months | -14.32% | ||
| 6 months | +11.42% | ||
| Current year | +0.45% | ||
| 1 year | +69.67% | ||
| 3 years | +0.39% | ||
| 5 years | +302.84% |
Volumes
marketsDaily volume
188,199
Estimated daily volume
188,199
Avg. Volume 20 sessions
184,577
Daily volume ratio
1.02
Avg. Volume 20 sessions SEK
57,624,939.4
Avg. Volume 20 sessions USD
6,119,941.44
Record volume 1
8,790,820
Record volume 2
7,575,367
Record volume 3
4,861,134
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
28,688,795,179
Capitalization (USD)
3,049,012,104
Net sales (SEK)
1,999,111,000
Net sales (USD)
212,463,214
Number of employees
129
Sales / Employee (SEK)
15,496,984
Sales / Employee (USD)
1,647,002
Free-Float
48.06 %
Free-Float capitalization (SEK)
13,775,557,597
Free-Float capitalization (USD)
1,464,050,393
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
322.32
Moving average 20 days
323.87
Moving average 50 days
318.18
Moving average 100 days
319.86
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
49.64
RSI 14 days
50.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -5.16% | +69.67% | +0.39% | 3.05B | |
| -0.23% | -2.80% | -18.44% | -18.98% | 41.67B | |
| -0.32% | -6.13% | +25.00% | +27.54% | 32.6B | |
| -1.16% | -0.10% | +260.63% | +467.38% | 30.97B | |
| +1.77% | -0.74% | +20.02% | -11.86% | 28.23B | |
| -2.97% | -7.66% | +23.72% | +16.45% | 26.41B | |
| -1.52% | -1.12% | - | - | 14.94B | |
| -3.53% | +1.23% | +198.64% | +4,373.64% | 14.13B | |
| -1.82% | -3.57% | +113.61% | +98.44% | 12.27B | |
| +1.35% | +2.67% | +7.52% | -0.17% | 12.12B | |
| Average | -1.24% | -1.83% | +77.82% | +550.31% | 21.64B | |
| Weighted average by Cap. | -0.84% | -2.59% | +68.57% | +385.69% |
Historical Quotes: BioArctic AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
57d05c5f26bf204.buyjfHA6RPicj_f1rDrdTjGXD9CwYYiERu9J-i8SD2Q.XIf7CD1bEJX37rnFlA27FlXfTpfWV-LGFos-u35QZD0WgJMxBnYxgu_IkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:36 | 312.20 | 55 | 179,824 |
| 16:29:36 | 312.20 | 39 | 179,769 |
| 16:29:36 | 312.20 | 128 | 179,730 |
| 16:29:36 | 312.20 | 138 | 179,602 |
| 16:29:36 | 312.20 | 48 | 179,464 |
| 16:29:36 | 312.20 | 328 | 179,416 |
| 16:29:36 | 312.20 | 61 | 179,088 |
| 16:29:36 | 312.20 | 383 | 179,027 |
Course Extremes
| 1 week | 311.6 |  | 331.8 |
| 1 month | 303.4 | | 339.4 |
| Current year | 284 | | 364.4 |
| 1 year | 172.9 | | 364.4 |
| 3 years | 137.7 | | 392 |
| 5 years | 66.7 | | 392 |
| 10 years | 20.4 | | 392 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | +55.79% | ||
| 2024 | -25.50% | ||
| 2023 | -1.54% | ||
| 2022 | +128.19% | ||
| 2021 | +24.95% | ||
| 2020 | +0.53% | ||
| 2019 | +15.73% | ||
| 2018 | +215.38% | ||
| 2017 | -10.34% |
- Stock Market
- Equities
- BIOA B Stock
- Quotes BioArctic AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition