BIOAFFINITY TECHNOLOGIES, INC. Quotes bioAffinity Technologies, Inc.
Equities
BIAF
US09076W1099
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.285 USD | -6.73% |
|
-5.60% | +54.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.37 $ | 2.53 $ | 2.45 $ | 2.45 $ | 2.275 $ |
| Volume | 94 849 | 69 743 | 76 515 | 80 145 | 93 819 |
| Change | -1.66% | +6.75% | -3.16% | 0.00% | -6.73% |
| Opening | 2.32 | 2.36 | 2.56 | 2.49 | 2.5 |
| High | 2.43 | 2.59 | 2.66 | 2.55 | 2.5 |
| Low | 2.32 | 2.31 | 2.37 | 2.36 | 2.25 |
Performance
| 1 day | -6.73% | ||
| 1 week | -5.60% | ||
| Current month | -7.14% | ||
| 1 month | +7.31% | ||
| 3 months | +43.99% | ||
| 6 months | +76.36% | ||
| Current year | +54.71% | ||
| 1 year | +12.07% |
Volumes
marketsDaily volume
93 819
Estimated daily volume
107 700
Avg. Volume 20 sessions
178 458
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
407 776.53
Record volume 1
68 813 360
Record volume 2
50 954 740
Record volume 3
48 561 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
28 210 167
Net sales ()
3
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.96 %
Free-Float capitalization (USD)
18 324 086
Average Daily Capital Traded
1.45%
Highs and lows
1 week
2.25
2.66
1 month
2.063.16
Current year
1.393.62
1 year
0.953.62
3 years
0.9515.55
5 years
0.9515.55
10 years
0.9515.55
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.60
Moving average 50 days
2.22
Moving average 100 days
1.89
Price spread / (MMA5)
+6.87%
Price spread / (MMA20)
+13.57%
Price spread / (MMA50)
-2.89%
Price spread / (MMA100)
-17.44%
STIM
RSI 9 days
46.38
RSI 14 days
50.10
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.73% | -5.60% | +54.71% | +12.07% | 28.21M | ||
| -2.19% | +8.97% | -9.59% | +33.70% | 7.67B | ||
| -2.97% | -3.90% | -1.20% | -5.73% | 5.41B | ||
| +13.94% | +17.70% | +23.77% | -7.21% | 4.62B | ||
| -0.90% | +2.59% | +0.02% | -0.37% | 4.57B | ||
| -3.08% | -3.12% | -53.43% | -49.55% | 3.22B | ||
| -2.55% | -0.45% | +6.42% | -10.89% | 2.59B | ||
| -0.42% | +0.18% | -14.95% | -28.31% | 2.05B | ||
| +3.79% | +8.55% | -8.29% | -8.07% | 1.79B | ||
| -0.39% | +8.06% | +1.52% | -8.61% | 1.76B | ||
| +1.49% | +11.62% | +4.65% | +9.24% | 1.62B | ||
| -5.42% | +7.01% | -10.76% | +40.12% | 1.5B | ||
| +0.22% | +6.37% | -2.98% | -20.81% | 1.5B | ||
| -.--% | -0.59% | -0.45% | -22.25% | 1.19B | ||
| +4.89% | +13.81% | -12.19% | -1.60% | 1.15B | ||
| -2.97% | +8.69% | -14.39% | -26.03% | 1.14B | ||
| Average | -0.15% | +2.36% | -2.32% | -5.89% | ||
| Weighted average by Cap. | +0.35% | +1.53% | -5.05% | -2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3b002188c.KTt6qKijFcTkzb_rXVmY9F6FF-t2zIrrmtcNPi6lABc.UWwL4MeaIaOJgN6nGA_LmB3DWK5Hofqy-6RqbHnNX3pmUEqZ68djodSj6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:08:32 | 2.275 | 100 | 90,034 |
| 19:52:51 | 2.286 | 112 | 89,934 |
| 19:44:36 | 2.26 | 226 | 89,822 |
| 19:39:28 | 2.28 | 500 | 89,596 |
| 19:30:44 | 2.274 | 1,975 | 89,096 |
| 19:30:44 | 2.27 | 1,975 | 87,121 |
| 19:30:44 | 2.27 | 1,025 | 85,146 |
| 19:30:44 | 2.27 | 183 | 84,121 |
| 19:30:44 | 2.27 | 3,000 | 83,938 |
| 19:30:44 | 2.27 | 200 | 80,938 |
Monthly variations
Annual change
| 2024 | +66.61% | ||
| 2023 | -8.09% | ||
| 2022 | -80.72% |
- Stock Market
- Equities
- BIAF Stock
- Quotes bioAffinity Technologies, Inc.
