BIOADAPTIVES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
+25.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.0005 $ | 0.0005 $ | 0.0005 $ |
| Volume | 11 407 011 | 1 954 719 | 11 687 740 | 15 279 646 |
| Change | -20.00% | +25.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | +25.00% | ||
| Current month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -44.44% | ||
| 1 year | -16.67% | ||
| 3 years | -97.73% | ||
| 5 years | -99.75% |
Volumes
marketsDaily volume
15 279 646
Estimated daily volume
15 279 646
Avg. Volume 20 sessions
14 502 082
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
7 251.04
Record volume 1
335 432 500
Record volume 2
320 342 780
Record volume 3
229 540 655
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
615 859
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.77 %
Free-Float capitalization (USD)
484 960
Average Daily Capital Traded
1.18%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.05
5 years
0.000.20
10 years
0.000.72
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
49.93
RSI 14 days
49.26
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | 0.00% | -16.67% | 616K | ||
| -1.68% | +1.69% | +17.39% | +20.01% | 8.48B | ||
| -1.65% | -0.56% | +6.26% | +61.95% | 7.6B | ||
| +0.12% | -6.58% | +7.55% | +221.76% | 6.39B | ||
| -1.01% | -1.81% | -7.57% | -32.42% | 3.71B | ||
| +0.94% | -0.21% | -5.30% | -5.49% | 3.75B | ||
| +1.33% | -6.69% | -1.78% | -18.83% | 1.36B | ||
| -1.16% | +4.73% | -27.39% | -20.06% | 1.11B | ||
| -2.12% | -2.52% | +18.29% | +27.85% | 1.02B | ||
| +1.23% | +4.75% | -9.48% | -23.94% | 924M | ||
| -0.31% | +0.35% | -18.72% | -19.08% | 785M | ||
| +0.63% | +0.31% | +2.24% | -8.86% | 735M | ||
| +3.37% | +5.39% | -14.85% | -22.49% | 749M | ||
| -1.10% | -2.20% | -28.23% | -43.67% | 560M | ||
| -1.29% | -3.54% | -6.22% | - | 508M | ||
| -1.14% | -6.99% | -14.36% | -22.42% | 510M | ||
| Average | -0.28% | +0.95% | -5.14% | +6.51% | ||
| Weighted average by Cap. | -0.69% | -1.23% | +3.19% | +47.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c1d9056ba0.irLZf-5Am-khj14wWmf-FbS1XvpFiP2YdRCy-FaXtsA.sv-BNIYsw6tF2G55IDKJLPr9Eo0D8NDeQmrdgDrhm_Xy7Z8d2Cz13WbMGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:04 | 0.0005 | 1,000,000 | 30,559,278 |
| 20:59:04 | 0.0005 | 1,000,000 | 29,559,278 |
| 20:27:31 | 0.0004 | 79,929 | 28,559,278 |
| 20:27:31 | 0.0004 | 79,929 | 28,479,349 |
| 19:08:15 | 0.0004 | 600,006 | 28,399,420 |
| 19:08:15 | 0.0004 | 600,006 | 27,799,414 |
| 19:08:15 | 0.0004 | 199,994 | 27,199,408 |
| 19:08:15 | 0.0004 | 199,994 | 26,999,414 |
| 19:05:38 | 0.0004 | 800,000 | 26,799,420 |
| 19:05:38 | 0.0004 | 800,000 | 25,999,420 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | -94.00% | ||
| 2021 | -58.33% | ||
| 2020 | -82.68% | ||
| 2019 | -15.54% | ||
| 2018 | -15.87% | ||
| 2017 | -7.14% | ||
| 2016 | -4.55% |
- Stock Market
- Equities
- BDPT Stock
- Quotes BioAdaptives, Inc.
