BIO-VIEW LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 ILa | 0.00% |
|
-0.35% | -12.77% |
| 03-27 | Bio-View Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | Bio-View Ltd announces an Equity Buyback for ILS 0.7 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 12/05/2024 | 15/05/2024 | 20/05/2024 | |
|---|---|---|---|
| Last | 28.8 ILa | 28.7 ILa | 28.7 ILa |
| Volume | 20 238 | 3 007 | 116 458 |
| Change | +∞% | -0.35% | 0.00% |
| Opening | 28.80 | 28.80 | 27.20 |
| High | 28.80 | 28.90 | 28.90 |
| Low | 28.80 | 27.50 | 27.20 |
Performance
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | +0.35% | ||
| 3 months | -2.71% | ||
| 6 months | -10.28% | ||
| Current year | -12.77% | ||
| 1 year | -20.59% | ||
| 3 years | -5.75% | ||
| 5 years | -8.04% | ||
| 10 years | -3.72% |
Volumes
marketsDaily volume
116 458
Estimated daily volume
116 458
Avg. Volume 20 sessions
36 229
Daily volume ratio
3.21
Avg. Volume 20 sessions ILa
1 039 772.30
Avg. Volume 20 sessions USD
2 824.02
Record volume 1
33 334 060
Record volume 2
21 691 670
Record volume 3
16 478 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
37 436 761
Capitalization (USD)
10 168 049
Net sales (ILS)
34 767 000
Net sales (USD)
9 442 926
Number of employees
33
Sales / Employee (ILS)
1 053 545
Sales / Employee (USD)
286 149
Free-Float
48.43 %
Free-Float capitalization (ILa)
19 591 497
Free-Float capitalization (USD)
5 321 168
Average Daily Capital Traded
2.78%
Highs and lows
1 week
27.20
28.90
1 month
27.1029.80
Current year
27.1037.00
1 year
27.1037.30
3 years
27.1048.00
5 years
15.3049.70
10 years
15.3051.50
Indicators
Moving average 5 days
28.70
Moving average 20 days
28.32
Moving average 50 days
28.85
Moving average 100 days
29.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+4.38%
STIM
RSI 9 days
55.06
RSI 14 days
51.37
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.35% | -12.77% | -20.59% | 10.17M | ||
| +0.56% | -2.53% | -18.97% | -20.59% | 18.12B | ||
| -1.00% | +0.66% | -42.48% | -51.52% | 2.87B | ||
| +2.79% | +1.81% | +22.69% | +76.62% | 1.9B | ||
| -0.51% | -0.43% | -1.56% | +10.21% | 1.65B | ||
| -0.73% | +4.71% | +32.98% | +21.78% | 1.34B | ||
| -0.70% | -3.88% | -17.41% | -28.15% | 957M | ||
| -0.37% | -2.08% | -22.25% | -35.97% | 896M | ||
| +3.03% | +9.34% | +10.31% | -8.88% | 841M | ||
| +0.27% | -3.22% | -26.78% | -31.49% | 612M | ||
| +3.62% | +5.64% | +14.86% | +28.70% | 523M | ||
| +2.65% | -.--% | -.--% | -.--% | 486M | ||
| +0.12% | +5.20% | -15.17% | +52.95% | 282M | ||
| 0.00% | +4.42% | -38.95% | -16.36% | 236M | ||
| -2.27% | -0.71% | +12.37% | +113.87% | 127M | ||
| -1.61% | +1.13% | -29.24% | -34.88% | 110M | ||
| Average | +0.37% | -0.28% | -8.27% | +3.48% | ||
| Weighted average by Cap. | +0.49% | -1.55% | -13.98% | -12.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b867.pNpKUUlHyZ0oOONS55sf7a3yfZiV5tQDIsSFX9GsrGU.05QnJScDmtd6W6Enqch0gc-8BOyniLJIYaHwK47LxQnnu3kScCqMxXpPjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:51 | 28.7 | 3,954 | 120,412 |
| 15:24:51 | 28.7 | 3,954 | 116,458 |
| 15:06:22 | 28.7 | 2,458 | 112,504 |
| 15:02:44 | 28.7 | 5,000 | 110,046 |
| 15:02:44 | 28.7 | 542 | 105,046 |
| 14:10:58 | 28.7 | 37,000 | 104,504 |
| 13:25:24 | 28.7 | 14,723 | 67,504 |
| 13:25:24 | 28.8 | 6,777 | 52,781 |
| 10:32:19 | 28.7 | 3,340 | 46,004 |
Monthly variations
Annual change
| 2024 | -12.77% | ||
| 2023 | -11.01% | ||
| 2022 | +13.09% | ||
| 2021 | -18.48% | ||
| 2020 | +31.99% | ||
| 2019 | +35.38% | ||
| 2018 | -40.51% | ||
| 2017 | +1.89% | ||
| 2016 | -14.80% | ||
| 2015 | +45.17% | ||
| 2014 | +9.27% | ||
| 2013 | +30.43% | ||
| 2012 | +22.09% | ||
| 2011 | -15.15% | ||
| 2010 | +94.34% | ||
| 2009 | +310.63% | ||
| 2008 | -91.35% | ||
| 2007 | -25.94% | ||
| 2006 | -44.34% |
- Stock Market
- Equities
- BIOV Stock
- Quotes Bio-View Ltd
