Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.34 USD | +1.20% |
|
+3.43% | +0.95% |
| 07-01 | Activist investors make bigger push for campaigns in H1, seek more M&A | RE |
| 06-03 | Bio-Rad Laboratories, Inc. Presents at Jefferies Global Healthcare Conference 2026, Jun-03-2026 08:45 AM |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | US$300.98 | US$304.36 | US$301.90 | US$301.70 | US$305.87 |
| Volume | 237,474 | 287,199 | 454,218 | 302,880 | 144,429 |
| Change | +1.78% | +1.12% | -0.81% | -0.07% | +1.20% |
| Opening | US$295.93 | US$298.88 | US$301.71 | US$290.50 | US$301.00 |
| High | US$302.13 | US$305.68 | US$307.49 | US$302.93 | US$306.93 |
| Low | US$295.93 | US$297.06 | US$300.16 | US$285.39 | US$298.74 |
Performance
| 1 day | +1.19% | ||
| 1 week | +3.43% | ||
| Current month | +4.18% | ||
| 1 month | +8.81% | ||
| 3 months | +1.69% | ||
| 6 months | +0.21% | ||
| Current year | +0.95% | ||
| 1 year | +24.61% | ||
| 3 years | -26.63% | ||
| 5 years | -54.71% | ||
| 10 years | +113.91% |
Volumes
marketsDaily volume
144,428
Estimated daily volume
164,274
Avg. Volume 20 sessions
273,706
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
83,599,392.11
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,112,812,522
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.28 %
Free-Float capitalization (USD)
5,530,668,799
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
300.93
Moving average 20 days
293.86
Moving average 50 days
287.84
Moving average 100 days
282.56
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
58.68
RSI 14 days
56.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +3.43% | +24.61% | -26.63% | 8.11B | |
| +0.69% | +12.56% | -20.08% | -12.33% | 174B | |
| -0.92% | +1.49% | -10.89% | -7.99% | 105B | |
| -1.28% | +1.54% | +2.79% | +57.29% | 58.97B | |
| -1.59% | -2.05% | +36.71% | +59.47% | 52.24B | |
| -0.64% | -1.26% | -15.64% | -45.38% | 42.39B | |
| -4.96% | -5.53% | - | - | 33.05B | |
| -4.29% | -1.77% | -16.07% | -44.06% | 28.84B | |
| -0.56% | -0.28% | +63.54% | -4.81% | 25.38B | |
| -0.56% | -0.24% | -5.69% | -9.14% | 20.64B | |
| Average | -1.30% | +2.28% | +6.59% | -3.73% | 54.86B | |
| Weighted average by Cap. | -0.86% | +4.90% | -3.85% | -0.42% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
981.QjnlQ6x79QA-qmgbWAegwL5h4Sr90ms2oA6ItAp9qxY.M26qKcYDomxY2SsvKEnOlIgUqEykiy1GxX7G1U4SmEcocpQwmS2dMmzuDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:12:48 | 305.86 | 40 | 91,764 |
| 20:11:22 | 305.87 | 40 | 91,724 |
| 20:10:57 | 305.96 | 80 | 91,684 |
| 20:10:50 | 305.94 | 40 | 91,604 |
| 20:09:26 | 306.02 | 40 | 91,564 |
| 20:09:19 | 305.91 | 40 | 91,524 |
| 20:09:19 | 305.91 | 62 | 91,484 |
| 20:09:19 | 305.95 | 40 | 91,422 |
| 20:09:19 | 305.95 | 40 | 91,382 |
| 20:08:32 | 305.71 | 48 | 91,342 |
Course Extremes
| 1 week | 285.39 |  | 307.49 |
| 1 month | 270 | | 307.49 |
| Current year | 236.73 | | 328.56 |
| 1 year | 236.73 | | 343.12 |
| 3 years | 211.43 | | 431.79 |
| 5 years | 211.43 | | 832.7 |
| 10 years | 142.06 | | 832.7 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
