Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
21:00:02 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 363.73 USD | -0.19% |
|
-1.38% | +20.05% |
Stock exchange
NYSE
BIO 363.73 $
-0.19%
48.23M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 363.73USD | -0.19% | 48.23M $ | ||
CBOE
| BIO | 364.01USD | +0.11% | 1.43M $ | |
|
Tradegate
| BUWA | 325.00EUR | -0.55% | 6.5K € | |
|
Deutsche Boerse AG
| BUWA | 323.60EUR | -0.61% | 0 € | |
|
Börse Stuttgart
| BUWA | 323.60EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| BUWA | 324.75EUR | -0.08% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
Deutsche Boerse AG
| BUW | 278.00EUR | -0.71% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | US$367.92 | US$360.40 | US$366.16 | US$364.42 | US$363.73 |
| Volume | 251,904 | 312,024 | 138,984 | 181,201 | 132,588 |
| Change | -0.25% | -2.04% | +1.60% | -0.48% | -0.19% |
| Opening | US$373.16 | US$371.99 | US$364.32 | US$369.85 | US$369.00 |
| High | US$374.60 | US$372.59 | US$368.67 | US$369.85 | US$369.43 |
| Low | US$363.98 | US$353.97 | US$361.32 | US$359.41 | US$358.43 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.38% | ||
| Current month | -3.70% | ||
| 1 month | -1.51% | ||
| 3 months | +22.23% | ||
| 6 months | +26.22% | ||
| Current year | +20.05% | ||
| 1 year | +19.76% | ||
| 3 years | +5.51% | ||
| 5 years | -48.69% | ||
| 10 years | +125.91% |
Volumes
marketsDaily volume
132,592
Estimated daily volume
132,592
Avg. Volume 20 sessions
250,457
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
91,098,724.61
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,747,266,018
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.17%
Free-Float capitalization (USD)
6,638,542,453
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
364.53
Moving average 20 days
374.37
Moving average 50 days
370.97
Moving average 100 days
335.84
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-7.67%
STIM
RSI 9 days
43.28
RSI 14 days
45.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -1.38% | +19.76% | +5.51% | 9.75B | |
| +0.78% | +4.53% | -21.90% | +12.92% | 176B | |
| +1.17% | +6.80% | -2.69% | +29.25% | 118B | |
| -0.02% | +1.56% | -22.57% | +9.57% | 108B | |
| -0.31% | -0.27% | -46.72% | -10.85% | 75.34B | |
| +1.55% | +4.34% | +4.14% | +74.68% | 62.03B | |
| +0.10% | +0.78% | +19.42% | +66.54% | 52.8B | |
| -0.80% | +3.92% | +0.38% | -27.57% | 51.45B | |
| -0.69% | +0.95% | -17.84% | +22.09% | 41.28B | |
| -0.17% | +0.42% | - | - | 31.37B | |
| Average | +0.14% | +2.34% | -7.56% | +20.24% | 72.62B | |
| Weighted average by Cap. | +0.37% | +3.27% | -13.50% | +19.61% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
39d51c5a53325d4112e5dda.FkCrZ-6kfhRsukgCOwoyq3NltyQDsca0Ftdxp4OGwvM.fXDjDZr-HVE43xtHAz5nwicX9QlphP7cYrkL8MnunZogAuASgdE7YB7jGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 363.73 | 25,948 | 80,891 |
| 20:59:59 | 364.04 | 70 | 54,943 |
| 20:59:59 | 364.07 | 48 | 54,873 |
| 20:59:59 | 364.07 | 46 | 54,825 |
| 20:59:59 | 364.07 | 40 | 54,779 |
| 20:59:59 | 363.82 | 94 | 54,739 |
| 20:59:57 | 363.81 | 72 | 54,645 |
| 20:59:57 | 363.94 | 40 | 54,573 |
| 20:59:57 | 363.82 | 70 | 54,533 |
| 20:59:55 | 364.17 | 40 | 54,463 |
Price Extremes
| 1 week | 353.97 |  | 372.59 |
| 1 month | 353.3 | | 390 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 798.97 |
| 10 years | 154.89 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +20.05% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
