Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292.44 USD | +0.49% |
|
-4.89% | -3.48% |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 294.32 $ | 291.31 $ | 297.17 $ | 291.01 $ | 292.44 $ |
| Volume | 346,902 | 430,962 | 437,001 | 370,809 | 370,658 |
| Change | -4.28% | -1.02% | +2.01% | -2.07% | +0.49% |
| Opening | 305.84 $ | 296.50 $ | 294.30 $ | 296.08 $ | 292.41 $ |
| High | 307.35 $ | 298.26 $ | 297.92 $ | 298.58 $ | 297.13 $ |
| Low | 291.40 $ | 291.12 $ | 290.35 $ | 290.21 $ | 287.73 $ |
Performance
| 1 day | +0.49% | ||
| 1 week | -4.89% | ||
| Current month | -6.41% | ||
| 1 month | +19.96% | ||
| 3 months | +8.36% | ||
| 6 months | -6.86% | ||
| Current year | -3.48% | ||
| 1 year | +27.04% | ||
| 3 years | -19.00% | ||
| 5 years | -51.40% | ||
| 10 years | +99.51% |
Volumes
marketsDaily volume
370,658
Estimated daily volume
370,658
Avg. Volume 20 sessions
410,498
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
120,046,035.12
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,854,394,673
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.28 %
Free-Float capitalization (USD)
5,354,500,112
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
293.25
Moving average 20 days
289.66
Moving average 50 days
282.4
Moving average 100 days
281.82
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
47.67
RSI 14 days
51.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -4.89% | +27.04% | -19.00% | 7.85B | |
| +0.54% | -1.24% | -33.73% | -11.84% | 155B | |
| +0.10% | -1.95% | -8.78% | -4.06% | 103B | |
| +0.09% | +4.13% | -1.80% | +57.94% | 54.72B | |
| +1.64% | -0.99% | +53.28% | +49.58% | 53.65B | |
| -0.30% | -1.48% | -14.69% | -41.41% | 40.72B | |
| +1.61% | +7.78% | - | - | 30.9B | |
| +0.64% | +3.66% | -9.33% | -39.48% | 28.85B | |
| -0.18% | +4.10% | +47.47% | -5.15% | 23.38B | |
| -1.68% | -2.39% | -15.99% | -0.34% | 21.22B | |
| Average | +0.30% | +0.80% | +4.83% | -1.53% | 51.97B | |
| Weighted average by Cap. | +0.40% | +0.01% | -6.69% | +0.96% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8aa7.I0Ci2BTnA7mZ-gqMxlgZwd2jQ24_qYOZLQ_4ZtpSYMc.VyLuglu9W-jGnmLI9AxDkrH3GwV66rTzeV2UN4VjJvcUFsWBc6Nv_KrMbQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 292.44 | 30,932 | 266,012 |
| 21:00:00 | 292.67 | 114 | 235,080 |
| 21:00:00 | 292.66 | 100 | 234,966 |
| 20:59:59 | 292.67 | 80 | 234,866 |
| 20:59:59 | 292.44 | 301 | 234,786 |
| 20:59:59 | 292.44 | 95 | 234,485 |
| 20:59:59 | 292.44 | 160 | 234,390 |
| 20:59:59 | 292.44 | 160 | 234,230 |
| 20:59:59 | 292.44 | 40 | 234,070 |
| 20:59:59 | 292.49 | 77 | 234,030 |
Course Extremes
| 1 week | 287.73 |  | 298.58 |
| 1 month | 236.73 | | 319.86 |
| Current year | 236.73 | | 328.56 |
| 1 year | 222.8 | | 343.12 |
| 3 years | 211.43 | | 431.79 |
| 5 years | 211.43 | | 832.7 |
| 10 years | 135.94 | | 832.7 |
Monthly variations
Annual variations
| 2026 | -3.48% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
