Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
21:00:02 12/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 364.42 USD | -0.48% |
|
-4.05% | +20.27% |
Stock exchange
NYSE
BIO 364.42 $
-0.48%
66.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIO | 364.42USD | -0.48% | 66.03M $ | ||
CBOE
| BIO | 363.62USD | -0.69% | 2.99M $ | |
|
Deutsche Boerse AG
| BUWA | 325.60EUR | -0.25% | 6.51K € | |
|
Tradegate
| BUWA | 326.80EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| BUWA | 325.40EUR | -0.31% | 0 € | |
|
Boerse Muenchen
| BUWA | 325.00EUR | -0.58% | 0 € | |
| BIO.B | 365.08USD | +8.33% | 28.11K $ | ||
|
Deutsche Boerse AG
| BUW | 280.00EUR | +0.72% | 0 € |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | US$368.83 | US$367.92 | US$360.40 | US$366.16 | US$364.42 |
| Volume | 162,538 | 251,904 | 312,024 | 138,984 | 181,198 |
| Change | -2.89% | -0.25% | -2.04% | +1.60% | -0.48% |
| Opening | US$383.38 | US$373.16 | US$371.99 | US$364.32 | US$369.85 |
| High | US$390.00 | US$374.60 | US$372.59 | US$368.67 | US$369.85 |
| Low | US$367.49 | US$363.98 | US$353.97 | US$361.32 | US$359.41 |
Performance
| 1 day | -0.48% | ||
| 1 week | -4.05% | ||
| Current month | -3.52% | ||
| 1 month | -1.33% | ||
| 3 months | +23.07% | ||
| 6 months | +30.50% | ||
| Current year | +20.27% | ||
| 1 year | +22.40% | ||
| 3 years | +5.11% | ||
| 5 years | -48.61% | ||
| 10 years | +126.26% |
Volumes
marketsDaily volume
181,201
Estimated daily volume
181,201
Avg. Volume 20 sessions
259,142
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
94,436,527.64
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,784,984,236
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.17%
Free-Float capitalization (USD)
6,664,231,091
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
365.55
Moving average 20 days
374.58
Moving average 50 days
370.19
Moving average 100 days
335.09
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
44.69
RSI 14 days
46.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -4.05% | +22.40% | +5.11% | 9.78B | |
| +2.23% | +1.72% | -23.20% | +12.89% | 172B | |
| +3.90% | +4.50% | -3.69% | +28.95% | 113B | |
| +1.90% | -0.92% | -22.49% | +11.33% | 106B | |
| +0.27% | +1.56% | -46.32% | -11.83% | 75.31B | |
| +0.37% | +3.22% | +2.22% | +73.30% | 61.8B | |
| +0.76% | -0.10% | +19.17% | +61.71% | 52.93B | |
| +2.80% | +4.55% | +1.25% | -26.52% | 50.05B | |
| +1.15% | -0.59% | -14.97% | +22.33% | 40.81B | |
| -1.38% | -0.11% | - | - | 31.81B | |
| Average | +1.16% | +1.51% | -7.29% | +19.70% | 71.44B | |
| Weighted average by Cap. | +1.76% | +2.06% | -13.88% | +19.40% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccc156d562989b4872e382065b28a6cb.P-I8-SCUDCVMjeWdYnz9418002lXHQVkmB5PwALCJNg.S64JskbAW0B0_Iv1GBfFhQAC4R42RGkDzkwq7UOHaatKsm2IF9paTAH3kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 364.42 | 33,471 | 113,274 |
| 20:59:59 | 364.60 | 42 | 79,803 |
| 20:59:59 | 364.60 | 65 | 79,761 |
| 20:59:55 | 364.47 | 60 | 79,696 |
| 20:59:55 | 364.59 | 120 | 79,636 |
| 20:59:55 | 364.59 | 122 | 79,516 |
| 20:59:54 | 364.59 | 51 | 79,394 |
| 20:59:54 | 364.59 | 120 | 79,343 |
| 20:59:54 | 364.51 | 81 | 79,223 |
| 20:59:53 | 364.51 | 116 | 79,142 |
Price Extremes
| 1 week | 353.97 |  | 374.6 |
| 1 month | 353.3 | | 390 |
| Current year | 236.73 | | 396.23 |
| 1 year | 236.73 | | 396.23 |
| 3 years | 211.43 | | 396.23 |
| 5 years | 211.43 | | 798.97 |
| 10 years | 154.89 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +20.27% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
