BIO PROTECH INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 745 KRW | -4.36% |
|
-3.25% | -18.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 770 ₩ | 797 ₩ | 747 ₩ | 779 ₩ | 745 ₩ |
| Volume | 89 | 101 | 884 | 903 | 311 |
| Change | +∞% | +3.51% | -6.27% | +4.28% | -4.36% |
| Opening | 778.00 | 730.00 | 750.00 | 681.00 | 750.00 |
| High | 778.00 | 797.00 | 750.00 | 789.00 | 750.00 |
| Low | 710.00 | 730.00 | 681.00 | 681.00 | 681.00 |
Performance
| 1 day | -4.36% | ||
| 1 week | -3.25% | ||
| Current month | -4.85% | ||
| 1 month | -8.92% | ||
| 3 months | -7.22% | ||
| 6 months | -43.94% | ||
| Current year | -18.13% | ||
| 1 year | -44.36% | ||
| 3 years | -74.57% | ||
| 5 years | -79.86% |
Volumes
marketsDaily volume
311
Avg. Volume 20 sessions
2 066
Avg. Volume 20 sessions KRW
1 539 170.00
Avg. Volume 20 sessions USD
1 126.67
Record volume 1
196 260
Record volume 2
152 324
Record volume 3
137 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
8 327 701
Capitalization (USD)
8 327 701
Free-Float
50.39 %
Free-Float capitalization (KRW)
4 735 448
Free-Float capitalization (USD)
4 735 448
Average Daily Capital Traded
18.48%
Highs and lows
1 week
681.00
789.00
1 month
680.00801.00
Current year
680.001 145.00
1 year
680.001 640.00
3 years
610.002 700.00
5 years
610.003 900.00
10 years
610.005 970.00
Indicators
Moving average 5 days
767.60
Moving average 20 days
775.65
Moving average 50 days
880.28
Moving average 100 days
898.55
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+18.16%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
44.31
RSI 14 days
44.59
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -3.25% | -18.13% | -44.36% | 8.33M | ||
| +0.56% | -2.53% | -18.97% | -20.59% | 18.12B | ||
| -1.00% | +0.66% | -42.48% | -51.52% | 2.87B | ||
| +2.79% | +1.81% | +22.69% | +76.62% | 1.9B | ||
| -0.51% | -0.43% | -1.56% | +10.21% | 1.65B | ||
| -0.73% | +4.71% | +32.98% | +21.78% | 1.34B | ||
| -0.70% | -3.88% | -17.41% | -28.15% | 957M | ||
| -0.37% | -2.08% | -22.25% | -35.97% | 896M | ||
| +3.03% | +9.34% | +10.31% | -8.88% | 841M | ||
| +0.27% | -3.22% | -26.78% | -31.49% | 612M | ||
| +3.62% | +5.64% | +14.86% | +28.70% | 523M | ||
| +2.65% | -.--% | -.--% | -.--% | 486M | ||
| +0.12% | +5.20% | -15.17% | +52.95% | 282M | ||
| 0.00% | +4.42% | -38.95% | -16.36% | 236M | ||
| -2.27% | -0.71% | +12.37% | +113.87% | 127M | ||
| -1.61% | +1.13% | -29.24% | -34.88% | 110M | ||
| Average | +0.09% | -0.46% | -8.61% | +2.00% | ||
| Weighted average by Cap. | +0.49% | -1.55% | -13.98% | -12.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | -15.35% | ||
| 2022 | +29.99% | ||
| 2021 | -71.77% | ||
| 2020 | +17.20% | ||
| 2019 | -41.86% | ||
| 2018 | +19.61% | ||
| 2017 | +19.83% |
- Stock Market
- Equities
- A199290 Stock
- Quotes Bio Protech Inc.
