BINHTHUAN AGRICULTURE SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,350 VND | -0.74% |
|
+3.28% | -7.60% |
| 2023 | BinhThuan Agriculture Services JSC Provides Earning Guidance for the Fiscal Year 2023 | CI |
| 2023 | Binh Thuan Agriculture Services JSC Announces Extension the Time to Pay Cash Dividend for 2021 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5180 ₫ | 5160 ₫ | 5310 ₫ | 5390 ₫ | 5350 ₫ |
| Volume | 246 500 | 187 800 | 529 100 | 694 700 | 340 300 |
| Change | 0.00% | -0.39% | +2.91% | +1.51% | -0.74% |
| Opening | 5,230.00 | 5,170.00 | 5,170.00 | 5,320.00 | 5,400.00 |
| High | 5,230.00 | 5,200.00 | 5,450.00 | 5,550.00 | 5,420.00 |
| Low | 5,110.00 | 5,150.00 | 5,170.00 | 5,310.00 | 5,340.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +3.28% | ||
| Current month | +6.15% | ||
| 1 month | -5.48% | ||
| 3 months | -8.23% | ||
| 6 months | -4.12% | ||
| Current year | -7.60% | ||
| 1 year | -6.63% | ||
| 3 years | -87.25% |
Volumes
marketsDaily volume
340 300
Avg. Volume 20 sessions
302 267
Avg. Volume 20 sessions VND
1 617 128 450.00
Avg. Volume 20 sessions USD
63 068.01
Record volume 1
8 589 100
Record volume 2
8 149 100
Record volume 3
7 401 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
17 501 533
Capitalization (USD)
17 501 533
Free-Float
77.43 %
Free-Float capitalization (VND)
13 552 198
Free-Float capitalization (USD)
13 552 198
Average Daily Capital Traded
9239.92%
Highs and lows
1 week
5 150.00
5 550.00
1 month
4 900.005 550.00
Current year
4 900.006 540.00
1 year
4 860.009 000.00
3 years
4 860.0046 500.00
5 years
4 860.0077 000.00
10 years
4 860.0077 000.00
Indicators
Moving average 5 days
5 278.00
Moving average 20 days
5 201.00
Moving average 50 days
5 536.40
Moving average 100 days
5 740.50
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
59.05
RSI 14 days
51.75
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +3.28% | -7.60% | -6.63% | 17.5M | ||
| -0.46% | +1.05% | +19.81% | -0.84% | 40.11B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.24B | ||
| -2.91% | +0.30% | +3.15% | -40.96% | 8.27B | ||
| -0.27% | +3.90% | +4.24% | +8.67% | 6.67B | ||
| 0.00% | -1.90% | -3.19% | -24.04% | 6.14B | ||
| +0.90% | +3.98% | -1.45% | +13.07% | 5.84B | ||
| -1.70% | -0.83% | +37.05% | +13.30% | 5.42B | ||
| +5.19% | +2.56% | -13.81% | +125.61% | 5.12B | ||
| +0.83% | +7.59% | -12.43% | -23.89% | 4.59B | ||
| +0.83% | +7.75% | +12.46% | +5.45% | 4.02B | ||
| +0.45% | +3.21% | +5.24% | -5.73% | 3.93B | ||
| +2.09% | +0.29% | -2.30% | +31.36% | 2.85B | ||
| +2.49% | +5.30% | -7.23% | -28.71% | 2.85B | ||
| -5.03% | -1.81% | -5.28% | -18.78% | 2.76B | ||
| +3.22% | -0.01% | -1.13% | +1.20% | 2.39B | ||
| Average | +0.33% | +1.74% | +1.72% | +3.07% | ||
| Weighted average by Cap. | +0.02% | +1.13% | +8.20% | +1.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.60% | ||
| 2023 | +10.92% | ||
| 2022 | -81.02% | ||
| 2021 | +34.80% | ||
| 2020 | +96.91% |
- Stock Market
- Equities
- ABS Stock
- Quotes BinhThuan Agriculture Services
