|
Market Closed -
BURSA MALAYSIA
08:50:02 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | 0.00% |
|
-7.14% | -35.00% |
Stock exchange
BURSA MALAYSIA
0195 0.0650 RM
0.00%
4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0195 | 0.0650MYR | 0.00% | 4K RM |
Quotes 5-day view: Binasat Communications
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 |
| Volume | 16,000 | 10,100 | 76,100 | 218,000 | 61,600 |
| Change | 0.00% | 0.00% | 0.00% | -7.14% | 0.00% |
| Opening | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| 1 week | -7.14% | ||
| Current month | -7.14% | ||
| 1 month | -13.33% | ||
| 3 months | -7.14% | ||
| 6 months | -18.75% | ||
| Current year | -35.00% | ||
| 1 year | -45.83% | ||
| 3 years | -79.37% | ||
| 5 years | -81.94% |
Volumes
marketsDaily volume
61,600
Estimated daily volume
61,600
Avg. Volume 20 sessions
123,485
Daily volume ratio
0.5
Avg. Volume 20 sessions MYR
8,026.53
Avg. Volume 20 sessions USD
1,978.92
Record volume 1
112,320,700
Record volume 2
94,991,100
Record volume 3
94,359,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
39,278,580
Market Cap (USD)
9,675,957
Net sales ()
118,202,600
Net sales (USD)
29,118,244
Number of employees
72
Sales / Employee (MYR)
1,641,703
Sales / Employee (USD)
404,420
Free-Float
37.7%
Free-Float capitalization (MYR)
14,807,913
Free-Float capitalization (USD)
3,647,808
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.068
Moving average 20 days
0.0715
Moving average 50 days
0.0744
Moving average 100 days
0.0711
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+14.46%
Price spread / (MMA100)
+9.38%
RSI 9 days
23.14
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -45.83% | -79.37% | 9.68M | |
| -0.25% | +1.38% | -6.94% | +30.70% | 229B | |
| -0.93% | +2.15% | +14.14% | +27.13% | 189B | |
| -1.11% | -0.69% | -2.81% | +22.04% | 139B | |
| +1.09% | -0.67% | - | - | 134B | |
| +0.33% | +1.78% | -21.62% | +35.25% | 88.44B | |
| -2.85% | -7.56% | +5.95% | -8.40% | 81.84B | |
| +1.44% | +3.99% | +11.90% | +59.91% | 76.9B | |
| -1.01% | +0.10% | -7.08% | +8.56% | 55.27B | |
| -3.10% | -1.93% | -11.52% | +64.78% | 51.92B | |
| Average | -0.64% | -0.52% | -7.09% | +17.84% | 104.5B | |
| Weighted average by Cap. | -0.53% | +0.82% | -0.88% | +28.63% |
Historical Quotes: Binasat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71ac1d391ce8b10fecc1a33183554e.nf17rp8dPa-a2TqYQ1zoeS2yI94h-S3sYmwDO5RneY0.1awc-adST-jP7ViuJy-JFwDbS7R-wEPYUDVHUc0iEc-wyz7DxnxczOK7ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:57 | 0.0650 | 28,600 | 61,600 |
| 02:49:57 | 0.0650 | 32,900 | 33,000 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.13 |
| 3 years | 0.06 | | 0.32 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -35.00% | ||
| 2025 | -47.37% | ||
| 2024 | -29.63% | ||
| 2023 | -11.48% | ||
| 2022 | -3.17% | ||
| 2021 | -20.25% | ||
| 2020 | +21.54% | ||
| 2019 | -13.33% | ||
| 2018 | -36.44% |
- Stock Market
- Stocks
- 0195 Stock
- Quotes Binasat Communications
Select your edition
All financial news and data tailored to specific country editions
