|
Market Closed -
BURSA MALAYSIA
09:56:39 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0700 MYR | 0.00% |
|
0.00% | -30.00% |
Stock exchange
BURSA MALAYSIA
0195 0.0700 RM
0.00%
52.26K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0195 | 0.0700MYR | 0.00% | 52.26K RM |
Quotes 5-day view: Binasat Communications
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Volume | 432,500 | 150,000 | 32,100 | 138,100 | 746,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0700 | MYR 0.0700 | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 |
| High | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 | MYR 0.0700 |
| Low | MYR 0.0650 | MYR 0.0700 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
Performance
| 1 month | -6.67% | ||
| 3 months | -6.67% | ||
| Current year | -30.00% | ||
| 1 year | -44.00% | ||
| 3 years | -77.05% | ||
| 5 years | -81.33% |
Volumes
marketsDaily volume
746,500
Estimated daily volume
746,500
Avg. Volume 20 sessions
311,575
Daily volume ratio
2.4
Avg. Volume 20 sessions MYR
21,810.25
Avg. Volume 20 sessions USD
5,338.45
Record volume 1
112,320,700
Record volume 2
94,991,100
Record volume 3
94,359,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
42,300,009
Market Cap (USD)
10,353,692
Net sales ()
118,202,600
Net sales (USD)
28,932,224
Number of employees
72
Sales / Employee (MYR)
1,641,703
Sales / Employee (USD)
401,836
Free-Float
37.7%
Free-Float capitalization (MYR)
15,946,983
Free-Float capitalization (USD)
3,903,313
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0735
Moving average 50 days
0.0756
Moving average 100 days
0.071
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+1.43%
RSI 9 days
41.18
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.00% | -77.05% | 10.35M | |
| -0.32% | -4.76% | -9.40% | +20.00% | 218B | |
| -1.19% | -0.29% | +16.30% | +42.27% | 186B | |
| -3.17% | -2.09% | -13.51% | +25.59% | 136B | |
| -1.85% | +0.17% | +9.46% | +0.87% | 90.77B | |
| -1.15% | -7.40% | -23.76% | +16.31% | 87.24B | |
| -1.84% | +8.41% | +10.02% | +50.89% | 73.45B | |
| -1.31% | -3.09% | -9.21% | +14.50% | 54.31B | |
| -0.24% | -0.48% | -3.72% | +78.45% | 52.47B | |
| -0.29% | -0.57% | +7.31% | +12.53% | 49.34B | |
| Average | -1.14% | -0.96% | -6.05% | +18.44% | 94.71B | |
| Weighted average by Cap. | -1.29% | -1.66% | -1.77% | +27.92% |
Historical Quotes: Binasat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.YMWAPXB_2N_tvClQwkxhAh9dPcJiGr9kNlGusJJLE5w.Kqn2T0RJgbeqiHkxthwAbnJkWoU9aPhTehbPhKYxcqw1idNuMlKr5t7pGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:56:39 | 0.0700 | 51,000 | 746,500 |
| 09:50:03 | 0.0700 | 100 | 695,500 |
| 09:40:40 | 0.0650 | 3,700 | 695,400 |
| 09:40:40 | 0.0650 | 10,000 | 691,700 |
| 09:40:40 | 0.0650 | 37,300 | 681,700 |
| 05:09:32 | 0.0650 | 12,000 | 644,400 |
| 04:18:45 | 0.0650 | 45,000 | 632,400 |
| 02:24:40 | 0.0650 | 25,400 | 587,400 |
| 02:24:40 | 0.0650 | 12,000 | 562,000 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.12 |
| 1 year | 0.06 | | 0.13 |
| 3 years | 0.06 | | 0.33 |
| 5 years | 0.06 | | 0.46 |
| 10 years | 0.06 | | 0.65 |
Monthly variations
Annual variations
| 2026 | -30.00% | ||
| 2025 | -47.37% | ||
| 2024 | -29.63% | ||
| 2023 | -11.48% | ||
| 2022 | -3.17% | ||
| 2021 | -20.25% | ||
| 2020 | +21.54% | ||
| 2019 | -13.33% | ||
| 2018 | -36.44% |
- Stock Market
- Stocks
- 0195 Stock
- Quotes Binasat Communications
Select your edition
All financial news and data tailored to specific country editions
