BIN CHUAN ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 TWD | +0.21% |
|
+0.63% | +0.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.8 NT$ | 23.7 NT$ | 23.7 NT$ | 23.85 NT$ | 23.9 NT$ |
| Volume | 119 356 | 113 458 | 134 556 | 164 964 | 206 186 |
| Change | +0.21% | -0.42% | 0.00% | +0.63% | +0.21% |
| Opening | 23.95 | 23.75 | 23.80 | 23.80 | 23.85 |
| High | 23.95 | 23.80 | 23.95 | 23.95 | 23.95 |
| Low | 23.70 | 23.65 | 23.70 | 23.80 | 23.75 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.63% | ||
| 1 month | -0.62% | ||
| 3 months | +0.84% | ||
| 6 months | +6.22% | ||
| Current year | +0.42% | ||
| 1 year | +6.22% | ||
| 3 years | +2.58% | ||
| 5 years | +38.95% | ||
| 10 years | +19.50% |
Volumes
marketsDaily volume
206 186
Avg. Volume 20 sessions
147 642
Avg. Volume 20 sessions TWD
3 528 643.80
Avg. Volume 20 sessions USD
109 712.59
Record volume 1
964 850 180
Record volume 2
658 319 356
Record volume 3
322 079 475
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 899 133 732
Capitalization (USD)
90 139 866
Net sales (TWD)
3 605 401 000
Net sales (USD)
112 099 128
Free-Float
65.64 %
Free-Float capitalization (TWD)
1 903 095 002
Free-Float capitalization (USD)
59 171 030
Average Daily Capital Traded
0.12%
Highs and lows
1 week
23.65
23.95
1 month
23.1524.20
Current year
22.5526.20
1 year
21.5026.20
3 years
21.0032.15
5 years
11.1535.20
10 years
6.4946.80
Indicators
Moving average 5 days
23.79
Moving average 20 days
23.79
Moving average 50 days
24.34
Moving average 100 days
24.15
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+1.84%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
51.33
RSI 14 days
47.89
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +0.63% | +0.42% | +6.22% | 90.14M | ||
| +2.20% | +12.62% | +95.45% | +226.11% | 107B | ||
| +0.39% | +4.95% | +3.66% | +3.04% | 30.52B | ||
| -0.17% | +4.69% | +5.18% | +24.81% | 23.21B | ||
| -3.02% | +1.34% | +11.60% | +55.82% | 20.01B | ||
| -1.35% | +0.99% | -6.41% | +33.59% | 16.25B | ||
| 0.00% | +9.67% | +5.41% | +70.02% | 11.9B | ||
| +0.37% | +3.93% | +17.38% | +40.03% | 10.79B | ||
| 0.00% | -1.75% | +13.59% | +126.49% | 9.98B | ||
| -0.70% | -0.63% | +11.98% | -2.66% | 8.96B | ||
| +1.97% | +4.02% | +18.56% | +43.15% | 8.56B | ||
| +1.38% | +3.45% | +96.14% | +270.79% | 7.86B | ||
| -0.50% | -4.76% | -14.53% | +24.22% | 7.16B | ||
| -1.10% | +0.25% | +16.71% | +62.06% | 6.73B | ||
| +2.54% | +5.05% | +21.24% | +115.72% | 6.37B | ||
| 0.00% | +3.33% | -16.42% | +9.65% | 4.47B | ||
| Average | +0.14% | +3.36% | +17.50% | +69.32% | ||
| Weighted average by Cap. | +0.68% | +6.88% | +43.01% | +117.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.42% | ||
| 2023 | +8.18% | ||
| 2022 | -13.73% | ||
| 2021 | -10.53% | ||
| 2020 | +10.68% | ||
| 2019 | +106.83% | ||
| 2018 | -68.32% | ||
| 2017 | +22.43% | ||
| 2016 | +184.07% | ||
| 2015 | -46.82% | ||
| 2014 | -2.07% | ||
| 2013 | -42.49% | ||
| 2012 | -25.93% | ||
| 2011 | +39.23% | ||
| 2010 | -0.90% | ||
| 2009 | +239.60% | ||
| 2008 | -48.51% | ||
| 2007 | -22.74% | ||
| 2006 | +3.54% | ||
| 2005 | -14.78% | ||
| 2004 | -4.44% |
- Stock Market
- Equities
- 1569 Stock
- Quotes Bin Chuan Enterprise Co., Ltd.
