Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.56 SEK | +3.19% | +9.20% | -1.11% |
05-03 | Transcript : BIMobject AB, Q1 2024 Earnings Call, May 03, 2024 | |
05-03 | BIMobject AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|
Last | 3.31 kr | 3.4 kr | 3.45 kr | 3.56 kr |
Volume | 108 962 | 680 013 | 96 999 | 52 284 |
Change | +1.53% | +2.72% | +1.47% | +3.19% |
Opening | 3.26 | 3.30 | 3.40 | 3.45 |
High | 3.41 | 3.55 | 3.63 | 3.74 |
Low | 3.17 | 3.20 | 3.31 | 3.41 |
Performance
1 day | +3.19% | ||
1 week | +9.20% | ||
Current month | -4.04% | ||
1 month | -0.84% | ||
3 months | -7.05% | ||
6 months | +15.58% | ||
Current year | -1.11% | ||
1 year | +51.49% | ||
3 years | -60.88% | ||
5 years | -75.41% | ||
10 years | -14.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.19% | +9.20% | -1.11% | +51.49% | 45.47M | ||
+0.51% | -1.11% | -12.08% | +11.17% | 193B | ||
-0.53% | -2.43% | +2.29% | +19.21% | 169B | ||
+0.54% | -0.97% | +2.88% | +36.40% | 154B | ||
+0.46% | +1.51% | +5.86% | +15.03% | 100B | ||
+0.52% | +0.84% | +11.32% | +39.88% | 80.96B | ||
+4.12% | +9.36% | +34.39% | +153.13% | 79.71B | ||
-0.33% | -0.51% | -7.97% | +12.84% | 70.64B | ||
+2.12% | +4.18% | -17.40% | -4.46% | 53.75B | ||
+0.90% | +1.47% | -9.09% | +21.20% | 42.84B | ||
+0.92% | +1.16% | +10.73% | +28.58% | 38.37B | ||
+1.28% | +1.81% | -1.99% | +40.32% | 33.89B | ||
+1.59% | +1.68% | -8.83% | +9.72% | 33.7B | ||
+0.53% | +4.97% | -0.34% | -2.56% | 30.29B | ||
+0.38% | -1.04% | -2.88% | +18.76% | 28.53B | ||
-0.41% | 0.00% | +9.52% | +27.85% | 27.51B | ||
Average | +0.99% | +2.02% | +0.96% | +29.91% | ||
Weighted average by Cap. | +0.69% | +1.09% | +0.94% | +29.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:39 | 3.56 | 500 | 52,284 |
16:29:39 | 3.56 | 1 | 51,784 |
16:29:39 | 3.56 | 499 | 51,783 |
16:29:39 | 3.56 | 500 | 51,284 |
16:29:39 | 3.56 | 500 | 50,784 |
16:29:39 | 3.56 | 1,000 | 50,284 |
16:29:39 | 3.56 | 2 | 49,284 |
16:24:44 | 3.6 | 268 | 49,282 |
16:24:44 | 3.52 | 232 | 49,014 |
15:13:53 | 3.55 | 18 | 48,782 |
Monthly variations
Annual change
2024 | -1.11% | ||
2023 | +20.00% | ||
2022 | -52.83% | ||
2021 | -54.96% | ||
2020 | +50.21% | ||
2019 | -45.33% | ||
2018 | +40.93% | ||
2017 | +52.50% | ||
2016 | +91.62% | ||
2015 | +19.29% | ||
2014 | -13.04% |
- Stock Market
- Equities
- BIM Stock
- Quotes BIMobject AB