Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.16 CAD | 0.00% | -3.03% | -53.62% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.165 $ | 0.165 $ | 0.16 $ | 0.16 $ |
Volume | 204 904 | 300 255 | 250 721 | 274 405 |
Change | +3.13% | 0.00% | -3.03% | 0.00% |
Opening | 0.16 | 0.17 | 0.16 | 0.16 |
High | 0.17 | 0.17 | 0.16 | 0.16 |
Low | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
1 week | -3.03% | ||
Current month | -13.51% | ||
1 month | -13.51% | ||
3 months | -38.46% | ||
6 months | +3.23% | ||
Current year | -53.62% | ||
1 year | -44.83% | ||
3 years | -94.56% | ||
5 years | +88.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.03% | -53.62% | -44.83% | 41.52M | ||
+5.68% | +11.99% | +35.88% | +338.52% | 58B | ||
-0.33% | 0.00% | +15.59% | +171.70% | 6.97B | ||
+10.77% | +12.50% | -11.18% | +300.00% | 864M | ||
-1.74% | +2.63% | -28.95% | +20.09% | 717M | ||
+0.21% | -2.31% | +126.67% | +760.24% | 614M | ||
-4.43% | -3.10% | +229.89% | +1,642.70% | 484M | ||
-7.51% | -30.43% | -52.94% | -58.97% | 328M | ||
+7.84% | +14.58% | -6.78% | - | 131M | ||
-.--% | -.--% | - | - | 118M | ||
-3.19% | -3.66% | -12.22% | -38.18% | 105M | ||
0.00% | 0.00% | -18.03% | +66.67% | 61.88M | ||
+8.41% | +0.48% | -82.08% | -70.39% | 58.15M | ||
Average | +0.66% | -0.03% | +11.85% | +280.69% | ||
Weighted average by Cap. | -1.16% | +10.17% | +33.94% | +327.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:57:31 | 0.16 | 2,500 | 267,500 |
18:38:45 | 0.16 | 20,000 | 265,000 |
16:45:59 | 0.16 | 1,000 | 245,000 |
16:45:59 | 0.16 | 24,000 | 244,000 |
16:15:31 | 0.16 | 17,000 | 220,000 |
15:30:50 | 0.155 | 2,500 | 203,000 |
15:02:20 | 0.16 | 1,000 | 200,500 |
14:53:19 | 0.155 | 6,500 | 199,500 |
14:45:29 | 0.155 | 81,000 | 193,000 |
14:34:24 | 0.155 | 11,000 | 112,000 |
Monthly variations
Annual change
2024 | -53.62% | ||
2023 | +53.33% | ||
2022 | -78.37% | ||
2021 | +103.92% | ||
2020 | +1,357.14% | ||
2019 | -65.00% | ||
2018 | -93.33% | ||
2017 | -31.82% |
- Stock Market
- Equities
- BIGG Stock
- Quotes BIGG Digital Assets Inc.