BIGCOMMERCE HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.725 USD | +1.15% |
|
-2.14% | -41.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.71 $ | 5.9 $ | 5.83 $ | 5.66 $ | 5.705 $ |
| Volume | 609 334 | 551 651 | 484 366 | 694 986 | 94 711 |
| Change | -2.06% | +3.33% | -1.19% | -2.92% | +1.15% |
| Opening | 5.70 | 5.80 | 6.00 | 5.76 | 5.73 |
| High | 5.77 | 5.92 | 6.12 | 5.87 | 5.75 |
| Low | 5.62 | 5.75 | 5.80 | 5.66 | 5.67 |
Performance
| 1 day | -2.92% | ||
| 1 week | -2.41% | ||
| 1 month | -17.85% | ||
| 3 months | -30.81% | ||
| 6 months | -36.33% | ||
| Current year | -41.83% | ||
| 1 year | -23.41% | ||
| 3 years | -90.56% |
Volumes
marketsDaily volume
694 986
Estimated daily volume
694 986
Avg. Volume 20 sessions
774 359
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
4 382 871.94
Record volume 1
20 529 080
Record volume 2
15 585 570
Record volume 3
14 467 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
434 667 674
Net sales (USD)
309 394 000
Number of employees
1 321
Sales / Employee (USD)
234 212
Free-Float
88.32 %
Free-Float capitalization (USD)
383 917 550
Average Daily Capital Traded
1.01%
Highs and lows
1 week
5.62
6.12
1 month
5.626.80
Current year
5.629.61
1 year
5.6212.75
3 years
5.6272.20
5 years
5.62162.50
10 years
5.62162.50
Indicators
Moving average 5 days
5.79
Moving average 20 days
6.14
Moving average 50 days
6.97
Moving average 100 days
7.85
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+23.15%
Price spread / (MMA100)
+38.72%
STIM
RSI 9 days
35.39
RSI 14 days
32.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -2.41% | -41.83% | -23.41% | 435M | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.35% | -0.63% | -0.85% | +25.88% | ||
| Weighted average by Cap. | +0.64% | -3.83% | +3.42% | +28.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b35728be06d7c3e.8FBkQsZKONuvVXy5NHXLJEvJd8Hn2LGaW0fgPKsG2Yw.umcPBrENQZzpIS3wVTyxdXO-HJO2u5zcLQCUUdJ2i8bdBz4HkHkAmYIzRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.66 | 137,881 | 527,360 |
| 20:59:59 | 5.66 | 149 | 389,479 |
| 20:59:59 | 5.66 | 600 | 389,330 |
| 20:59:59 | 5.66 | 100 | 388,730 |
| 20:59:59 | 5.66 | 100 | 388,630 |
| 20:59:59 | 5.66 | 100 | 388,530 |
| 20:59:59 | 5.665 | 200 | 388,430 |
| 20:59:57 | 5.665 | 100 | 388,230 |
| 20:59:57 | 5.665 | 100 | 388,130 |
| 20:59:57 | 5.665 | 100 | 388,030 |
Monthly variations
Annual change
| 2024 | -41.83% | ||
| 2023 | +11.33% | ||
| 2022 | -75.29% | ||
| 2021 | -44.86% | ||
| 2020 | -11.24% |
- Stock Market
- Equities
- BIGC Stock
- Quotes BigCommerce Holdings, Inc.
