Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
151 GBX | 0.00% | -5.03% | -14.69% |
03-26 | Big Technologies revenue rises but profit drops on higher costs | AN |
03-26 | Dr Martens cut to 'sell'; BofA likes Tullow | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 156.5 p | 157 p | 151 p | 151 p |
Volume | 41 668 | 19 205 | 11 050 | 43 094 |
Change | -1.88% | +0.32% | -3.82% | 0.00% |
Opening | 161.00 | 157.00 | 155.50 | 154.50 |
High | 161.00 | 158.00 | 158.50 | 155.00 |
Low | 156.50 | 156.00 | 151.00 | 151.00 |
Performance
1 week | -5.03% | ||
Current month | +10.22% | ||
1 month | +13.53% | ||
3 months | +21.77% | ||
6 months | -21.96% | ||
Current year | -14.69% | ||
1 year | -43.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.03% | -14.69% | -43.23% | 540M | ||
+1.24% | +9.37% | +21.55% | +61.10% | 72.28B | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
-0.18% | -0.40% | -7.17% | +51.92% | 14.26B | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
+4.12% | +11.77% | +26.49% | +64.46% | 8.36B | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
0.00% | +4.59% | +3.02% | +25.00% | 7.91B | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
+1.89% | +8.09% | -7.82% | +86.09% | 6.37B | ||
+2.71% | +8.68% | -37.56% | - | 5.9B | ||
Average | +2.31% | +5.18% | +1.77% | +32.29% | ||
Weighted average by Cap. | +1.82% | +6.19% | +6.02% | +38.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:24 | 151 | 460 | 41,011 |
16:07:29 | 154 | 470 | 40,551 |
15:54:01 | 153.2 | 3,264 | 40,081 |
14:37:36 | 154.5 | 734 | 36,817 |
14:37:36 | 154.5 | 1,941 | 36,083 |
14:37:31 | 154 | 9,811 | 34,142 |
14:19:02 | 154.6 | 9 | 24,331 |
14:14:30 | 154.5 | 324 | 24,322 |
14:08:45 | 154.5 | 5,000 | 23,998 |
Monthly variations
Annual change
2024 | -14.69% | ||
2023 | -34.32% | ||
2022 | -17.08% | ||
2021 | +10.17% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Technologies PLC