BIC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.50 EUR | -1.60% |
|
-1.13% | -2.15% |
| 10-25 | Musk on top of Wall Street |  |
| 10-25 | BIC : A robust Q3 performance; investors cheer the improvement in lighter sales and the margin |  |
Quotes 5-day view: Bic
Real-time Euronext Paris
| 03/12/2024 | 04/12/2024 | 05/12/2024 | 06/12/2024 | 09/12/2024 | |
|---|---|---|---|---|---|
| Last | 62 € | 61.8 € | 62.3 € | 62.5 € | 61.50 € |
| Volume | 19 048 | 22 824 | 21 658 | 39 092 | 8 639 |
| Change | -0.32% | -0.32% | +0.81% | +0.32% | -1.60% |
| Opening | 62.10 € | 62.10 € | 61.70 € | 62.40 € | 62.50 € |
| High | 62.70 € | 62.20 € | 62.60 € | 62.60 € | 62.50 € |
| Low | 62.00 € | 61.50 € | 61.70 € | 62.20 € | 61.30 € |
Performance
| 1 day | -1.60% | ||
| 1 week | -1.13% | ||
| Current month | -2.54% | ||
| 1 month | -6.96% | ||
| 3 months | -1.76% | ||
| 6 months | -7.10% | ||
| Current year | -2.15% | ||
| 1 year | -0.73% | ||
| 3 years | +31.24% | ||
| 5 years | -0.65% | ||
| 10 years | -44.07% |
Volumes
marketsDaily volume
8 639
Estimated daily volume
8 950
Avg. Volume 20 sessions
31 807
Daily volume ratio
0.28
Avg. Volume 20 sessions
1 956 130.50
Avg. Volume 20 sessions USD
2 071 992.11
Record volume 1
3 210 310
Record volume 2
1 475 654
Record volume 3
1 241 342
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
2 578 717 062
Capitalization (USD)
2 725 052 375
Net sales (EUR)
2 263 300 000
Net sales (USD)
2 391 736 236
Number of employees
10 322
Sales / Employee (EUR)
219 270
Sales / Employee (USD)
231 712
Indicators
Moving average 5 days
62.16
Moving average 20 days
63.43
Moving average 50 days
62.72
Moving average 100 days
61.22
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
40.87
RSI 14 days
43.41
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.60% | -1.13% | -0.73% | +31.24% | 2.73B | ||
| +0.65% | -0.93% | +31.75% | +42.34% | 3.54B | ||
| +0.55% | -1.62% | +39.06% | +32.58% | 2.68B | ||
| +0.34% | -1.68% | +7.40% | +13.08% | 1.52B | ||
| +2.91% | +2.80% | -0.93% | +48.24% | 1.24B | ||
| +0.25% | -0.08% | +11.16% | -27.26% | 566M | ||
| -1.02% | -2.58% | +1.34% | +31.33% | 450M | ||
| +9.99% | +14.97% | -13.18% | - | 366M | ||
| +0.18% | -3.43% | -14.30% | +115.99% | 163M | ||
| -0.47% | -2.31% | +6.03% | +28.97% | 138M | ||
| Average | +1.17% | -0.04% | +6.76% | +35.17% | 1.34B | |
| Weighted average by Cap. | +0.50% | -0.55% | +16.86% | +32.52% |
Historical Quotes: Bic
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4d818c67df77281a8be41c5aa7fdf87.XgInQ13fL8h4BRCXlYjWD6ZuxP2xcF_I3GF80VSTG74.MVJfeh67bIMMTXf02NezReAfh5X_FheupjYPnCeqTcg_aEkCMq5jo0xpUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:13:50 | 61.50 | 16 | 8,639 |
| 16:13:50 | 61.50 | 124 | 8,623 |
| 16:13:50 | 61.50 | 40 | 8,499 |
| 16:13:50 | 61.50 | 70 | 8,459 |
| 16:13:50 | 61.50 | 45 | 8,389 |
| 16:13:45 | 61.40 | 21 | 8,344 |
| 16:09:18 | 61.30 | 3 | 8,323 |
| 16:09:18 | 61.30 | 3 | 8,320 |
| 16:09:18 | 61.30 | 7 | 8,317 |
| 16:09:18 | 61.30 | 31 | 8,310 |
Course Extremes
1 week
61.30
62.70
1 month
61.3066.50
Current year
50.6071.50
1 year
50.6071.50
3 years
43.6471.50
5 years
38.5071.50
10 years
38.50162.20
Monthly variations
Annual variations
| 2024 | -0.56% | ||
| 2023 | -1.72% | ||
| 2022 | +35.14% | ||
| 2021 | +2.29% | ||
| 2020 | -25.39% | ||
| 2019 | -30.45% | ||
| 2018 | -2.74% | ||
| 2017 | -29.03% | ||
| 2016 | -14.84% | ||
| 2015 | +38.05% | ||
| 2014 | +23.34% | ||
| 2013 | -1.40% | ||
| 2012 | +31.85% | ||
| 2011 | +6.50% | ||
| 2010 | +33.17% | ||
| 2009 | +17.32% | ||
| 2008 | -15.98% | ||
| 2007 | -7.11% | ||
| 2006 | +4.98% | ||
| 2005 | +35.81% | ||
| 2004 | +0.98% | ||
| 2003 | +11.54% | ||
| 2002 | -14.36% | ||
| 2001 | -8.43% | ||
| 2000 | -7.28% | ||
| 1999 | -5.02% | ||
| 1998 | -28.03% | ||
| 1997 | +10.45% | ||
| 1996 | +54.49% | ||
| 1995 | +51.06% | ||
| 1994 | +2.55% | ||
| 1993 | +41.65% | ||
| 1992 | +47.14% |
- Stock Market
- Equities
- BB Stock
- Quotes Bic
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition