Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
65.1 EUR | +0.31% | +0.77% | +3.58% |
04-24 | BIC : A decent showing in Q1; North America remains a concern | |
04-24 | Transcript : Société BIC SA, Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 64.6 € | 65.8 € | 64.9 € | 65.1 € |
Volume | 30 463 | 40 886 | 42 079 | 27 422 |
Change | -0.77% | +1.86% | -1.37% | +0.31% |
Opening | 65.20 | 64.20 | 65.30 | 65.10 |
High | 65.20 | 66.70 | 66.10 | 65.80 |
Low | 64.60 | 63.90 | 63.90 | 65.10 |
Performance
1 day | +0.31% | ||
1 week | +0.77% | ||
Current month | -1.66% | ||
1 month | +0.46% | ||
3 months | -0.23% | ||
6 months | +13.02% | ||
Current year | +3.58% | ||
1 year | +16.56% | ||
3 years | +20.56% | ||
5 years | -15.12% | ||
10 years | -32.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +0.77% | +3.58% | +16.56% | 2.91B | ||
+0.04% | +1.83% | +11.82% | +47.81% | 7.42B | ||
-0.80% | +1.48% | +1.41% | +19.69% | 2.88B | ||
+0.59% | +0.85% | +1.60% | +69.05% | 2.01B | ||
+1.64% | +3.66% | +7.89% | +68.84% | 1.41B | ||
+1.26% | +1.09% | -10.72% | +54.35% | 1.38B | ||
-0.41% | -1.83% | -20.56% | +10.02% | 462M | ||
+0.73% | +2.67% | +0.44% | +37.10% | 432M | ||
-0.73% | -2.41% | -12.72% | - | 385M | ||
+3.11% | +13.06% | -0.79% | +94.70% | 173M | ||
+1.13% | +6.53% | -4.11% | +57.17% | 150M | ||
+1.71% | +1.00% | -5.61% | -36.88% | 131M | ||
-.--% | -.--% | -.--% | - | 107M | ||
-1.99% | +4.67% | -11.79% | -4.44% | 105M | ||
-2.92% | -1.30% | +20.06% | +118.12% | 100M | ||
+0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
Average | +0.26% | +2.10% | -0.71% | +41.43% | ||
Weighted average by Cap. | +0.22% | +1.56% | +4.34% | +42.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:22 | 65.1 | 53 | 27,422 |
16:35:22 | 65.1 | 28 | 27,369 |
16:35:22 | 65.1 | 17 | 27,341 |
16:35:22 | 65.1 | 30 | 27,324 |
16:35:22 | 65.1 | 43 | 27,294 |
16:35:22 | 65.1 | 6 | 27,251 |
16:35:22 | 65.1 | 6 | 27,245 |
16:35:22 | 65.1 | 6 | 27,239 |
16:35:22 | 65.1 | 6 | 27,233 |
16:35:22 | 65.1 | 12 | 27,227 |
Monthly variations
Annual change
2024 | +3.58% | ||
2023 | -1.72% | ||
2022 | +35.14% | ||
2021 | +2.29% | ||
2020 | -25.39% | ||
2019 | -30.45% | ||
2018 | -2.74% | ||
2017 | -29.03% | ||
2016 | -14.84% | ||
2015 | +38.05% | ||
2014 | +23.34% | ||
2013 | -1.40% | ||
2012 | +31.85% | ||
2011 | +6.50% | ||
2010 | +33.17% | ||
2009 | +17.32% | ||
2008 | -15.98% | ||
2007 | -7.11% | ||
2006 | +4.98% | ||
2005 | +35.81% | ||
2004 | +0.98% | ||
2003 | +11.54% | ||
2002 | -14.36% | ||
2001 | -8.43% | ||
2000 | -7.28% | ||
1999 | -5.02% | ||
1998 | -28.03% | ||
1997 | +10.45% | ||
1996 | +54.49% | ||
1995 | +51.06% | ||
1994 | +2.55% | ||
1993 | +41.65% | ||
1992 | +47.14% |
- Stock Market
- Equities
- BB Stock
- Quotes Bic