BIBBINSTRUMENTS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 SEK | +3.25% |
|
+19.17% | +81.01% |
| 05-20 | Sweden's BiBBInstruments to Issue SEK10 Million Shares | MT |
| 05-17 | BiBBInstruments Expands Clinical Evaluation of Endoscopy Instrument in Scandinavia | MT |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.5 kr | 5.5 kr | 5.46 kr | 5.54 kr | 5.72 kr |
| Volume | 18 408 | 16 439 | 4 472 | 4 933 | 21 506 |
| Change | +14.58% | 0.00% | -0.73% | +1.47% | +3.25% |
| Opening | 4.80 | 5.28 | 5.62 | 5.66 | 5.46 |
| High | 6.00 | 5.60 | 5.66 | 5.66 | 5.78 |
| Low | 4.80 | 5.28 | 5.46 | 5.48 | 5.36 |
Performance
| 1 day | +3.25% | ||
| 1 week | +19.17% | ||
| Current month | +25.44% | ||
| 1 month | +25.16% | ||
| 3 months | +50.53% | ||
| 6 months | +84.52% | ||
| Current year | +81.01% | ||
| 1 year | +89.40% | ||
| 3 years | -27.96% | ||
| 5 years | -59.43% |
Volumes
marketsDaily volume
21 506
Avg. Volume 20 sessions
15 242
Avg. Volume 20 sessions SEK
87 184.24
Avg. Volume 20 sessions USD
8 231.41
Record volume 1
1 480 377
Record volume 2
1 310 621
Record volume 3
1 149 278
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
152 416 072
Capitalization (USD)
14 390 211
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (SEK)
152 416 072
Free-Float capitalization (USD)
14 390 211
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.28
5.78
1 month
4.006.00
Current year
2.606.00
1 year
2.206.00
3 years
1.9011.20
5 years
1.9011.20
10 years
1.9019.10
Indicators
Moving average 5 days
5.54
Moving average 20 days
4.87
Moving average 50 days
4.72
Moving average 100 days
4.03
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-14.86%
Price spread / (MMA50)
-17.48%
Price spread / (MMA100)
-29.55%
STIM
RSI 9 days
74.42
RSI 14 days
70.46
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +19.17% | +81.01% | +89.40% | 14.39M | ||
| -3.21% | -8.71% | -27.61% | -24.84% | 16.87B | ||
| +3.89% | +6.53% | -40.23% | -48.50% | 2.95B | ||
| -1.51% | -6.69% | +15.23% | +67.04% | 1.82B | ||
| +0.62% | -2.02% | -5.65% | +6.70% | 1.57B | ||
| -1.12% | -1.34% | +32.24% | +23.72% | 1.35B | ||
| +1.55% | -2.13% | -18.62% | -27.09% | 938M | ||
| -0.91% | -3.59% | -25.88% | -38.15% | 848M | ||
| +1.49% | +0.60% | -26.78% | -31.02% | 613M | ||
| +0.85% | -0.38% | +25.00% | +35.90% | 596M | ||
| +2.65% | -.--% | -.--% | -.--% | 484M | ||
| +6.08% | +4.27% | -13.12% | +52.22% | 288M | ||
| +2.47% | +2.47% | -40.82% | -27.11% | 229M | ||
| -1.59% | -7.21% | +3.28% | +61.78% | 116M | ||
| +0.71% | -1.47% | -25.98% | -25.12% | 113M | ||
| -11.31% | -8.92% | +129.24% | +101.87% | 88.68M | ||
| Average | +0.24% | -1.53% | +3.83% | +13.55% | ||
| Weighted average by Cap. | -1.41% | -4.49% | -19.59% | -14.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.01% | ||
| 2023 | -44.95% | ||
| 2022 | -32.47% | ||
| 2021 | -5.56% | ||
| 2020 | +50.50% | ||
| 2019 | -57.59% | ||
| 2017 | +56.67% |
- Stock Market
- Equities
- BIBB Stock
- Quotes BiBBInstruments AB
