Stock BHP BHP GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BHP Group Plc London S.E.

Equities

BHP

GB00BH0P3Z91

Diversified Mining

Market Closed - London S.E.
Other stock markets
 16:35:26 26/04/2024 BST 		5-day change 1st Jan Change
2,250 GBX -2.64% Intraday chart for BHP Group Plc -3.85% -5.56%
05:36pm BHP considering improved proposal for Anglo American after bid was rejected, source says RE
05:08pm BHP to consider improved Anglo proposal after bid was rejected, Bloomberg News reports RE

Quotes 5-day view

Delayed Quote London S.E.
BHP Group Plc(BHP) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2337 p 2364 p 2311 p 2250 p
Volume 964 665 987 380 2 091 991 2 056 177
Change -0.47% +1.16% -2.24% -2.64%
Opening 2,355.00 2,401.00 2,280.00 2,284.00
High 2,355.00 2,403.39 2,324.00 2,295.00
Low 2,314.00 2,357.00 2,263.00 2,232.22

Performance

1 day-2.64%
Current month-5.56%
Current year-5.56%
3 years+1.86%
5 years+22.95%
10 years+18.27%

Volumes

markets
Daily volume
2 056 177
Estimated daily volume
2 056 177
Avg. Volume 20 sessions
1 563 821
Daily volume ratio
1.31
Avg. Volume 20 sessions GBX
3 518 597 250.00
Avg. Volume 20 sessions USD
3 518 597 250.00
Record volume 1
242 119 800
Record volume 2
130 536 800
Record volume 3
129 648 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
142 665 023 858
Capitalization (USD)
142 665 023 858
Net sales (USD)
53 817 000 000
Number of employees
49 089
Sales / Employee (USD)
1 096 315
Free-Float
99.76 %
Free-Float capitalization (GBX)
142 294 876 917
Free-Float capitalization (USD)
142 294 876 917
Average Daily Capital Traded
2.47%

Highs and lows

3 years
1 774.56
Extreme 1774.5576
2 527.50
5 years
939.80
Extreme 939.8
2 527.50
10 years
571.60
Extreme 571.6
2 527.50

Indicators

Moving average 5 days
2 322.00
Moving average 20 days
2 334.20
Moving average 50 days
2 296.46
Moving average 100 days
2 391.47
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
46.05
RSI 14 days
48.48

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
BHP GROUP PLC Stock BHP Group Plc
-2.64%-3.85%-5.56% - 143B
RIO TINTO PLC Stock Rio Tinto plc
+1.38%+1.36%-6.66%+8.26% 117B
GLENCORE PLC Stock Glencore plc
+0.19%-1.01%-0.55%-2.47% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.58%-5.82%+6.69%+11.64% 50.97B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+21.18% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+3.24%+21.29%+34.12%+8.94% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+1.77%+6.23%+22.92%+12.22% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+2.44%+5.70%+32.58%+34.59% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+5.93%+5.99%+58.44%+69.95% 18.57B
VEDANTA LIMITED Stock Vedanta Limited
+4.07%+2.75%+53.37%+43.57% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+1.81%+5.64%+1.20%-18.99% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+4.04%+2.46%+49.72%+55.76% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+2.01%+2.87%+0.29%-3.29% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-1.55%-0.78%-3.80%-4.52% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+61.32% 7.32B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
+1.31%-2.44%+16.28%+3.38% 6.68B
Average+1.99%+4.08%+18.73%+20.10%
Weighted average by Cap.+0.84%+3.49%+7.98%+14.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7eb94e06c70506fb9718446ce8e213.3V3cPCYTu1Wra_75xUXmxMeevSL8a2-bVVzaCWLiYME.ng-xD3V50Rr4HYaNpB3SsYD9jhbFBAarMD-oUFWqJZClFa5NVSLXY8kFrw
DatePriceVolumeDaily volume
16:35:26 2,250 486,880 2,008,847
16:29:52 2,244 603 1,521,967
16:29:48 2,245 64 1,521,364
16:29:47 2,245 82 1,521,300
16:29:47 2,245 86 1,521,218
16:29:47 2,245 143 1,521,132
16:29:46 2,245 137 1,520,989
16:29:41 2,244 83 1,520,852
16:29:41 2,244 283 1,520,769

Chart BHP Group Plc

Chart BHP Group Plc
More charts

Monthly variations

Annual change

2022+8.32%
2021+14.26%
2020+8.34%
2019+7.58%
2018+8.48%
2017+16.53%
2016+71.91%
2015-45.26%
2014-25.71%
2013-12.23%
2012+13.42%
2011-26.40%
2010+27.87%
2009+54.17%
2008-16.30%
2007+65.44%
2006-1.58%
2005+55.53%
2004+25.10%
2003+47.10%
2002+1.16%
2001-2.38%
  1. Stock Market
  2. Equities
  3. BHP Stock
  4. BHP Stock
  5. Quotes BHP Group Plc