End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
9,930
KRW
|
+8.29%
|
|
+13.49%
|
+22.59%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
9080 ₩
|
9260 ₩
|
8900 ₩
|
9170 ₩
|
9930 ₩
|
Volume |
960 729 |
828 292 |
595 178 |
626 707 |
2 650 549 |
Change |
+3.77%
|
+1.98%
|
-3.89%
|
+3.03%
|
+8.29%
|
Opening |
8,830.00 |
9,130.00 |
9,270.00 |
9,030.00 |
9,260.00 |
High |
9,140.00 |
9,390.00 |
9,400.00 |
9,270.00 |
10,000.00 |
Low |
8,750.00 |
8,980.00 |
8,880.00 |
8,940.00 |
9,130.00 |
Avg. Volume 20 sessions
623 090
Avg. Volume 20 sessions KRW
6 187 283 700.00
Avg. Volume 20 sessions USD
4 572 402.65
Record volume 1
18 841 900
Record volume 2
13 684 030
Record volume 3
12 716 300
Capital turnover ratio
0.02
Capitalization (KRW)
304 701 903 924
Capitalization (USD)
225 174 707
Free-Float capitalization (KRW)
133 453 301 975
Free-Float capitalization (USD)
98 621 990
Average Daily Capital Traded
2.03%
Moving average 5 days
9 268.00
Moving average 20 days
8 644.00
Moving average 50 days
8 873.80
Moving average 100 days
8 466.90
Price spread / (MMA5) -6.67% Price spread / (MMA20) -12.95% Price spread / (MMA50) -10.64% Price spread / (MMA100) -14.73%
More charts
|